{"d": ["20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122"], "o": [4.5, 4.6, 4.7, 4.7, 4.9, 5.3, 6.1, 5.8, 5.1, 5.1, 5.1, 5.2, 5.3, 5.3, 5.2, 5.4, 6.1, 6.0, 6.7, 7.3, 8.1, 7.7, 7.6, 7.3, 8.0, 8.1, 8.7, 10.0, 9.4, 9.5, 9.6, 9.5, 9.1, 10.0, 8.8, 8.8, 8.7, 9.2, 9.2, 9.2], "h": [4.7, 4.7, 4.9, 4.8, 5.1, 5.6, 6.1, 5.8, 5.3, 5.1, 5.2, 5.6, 5.4, 5.3, 5.5, 5.9, 6.5, 6.7, 7.4, 8.1, 8.3, 8.1, 8.1, 8.2, 8.7, 9.2, 9.5, 10.1, 9.9, 10.3, 9.7, 9.6, 9.9, 10.0, 9.3, 9.3, 9.2, 9.3, 9.4, 9.2], "l": [4.5, 4.5, 4.7, 4.6, 4.8, 5.1, 5.5, 5.2, 5.1, 4.9, 5.0, 5.1, 5.2, 5.2, 5.1, 5.4, 5.9, 6.0, 6.7, 7.1, 7.6, 7.5, 7.3, 7.1, 8.0, 8.0, 8.6, 9.4, 9.2, 9.5, 9.2, 9.0, 9.0, 9.1, 8.7, 8.3, 8.3, 8.8, 8.9, 8.5], "c": [4.5, 4.7, 4.7, 4.8, 5.0, 5.5, 5.8, 5.2, 5.1, 4.9, 5.2, 5.4, 5.3, 5.2, 5.3, 5.9, 6.1, 6.7, 7.4, 8.1, 7.8, 7.6, 7.5, 7.9, 8.5, 8.6, 9.5, 9.5, 9.6, 9.8, 9.5, 9.1, 9.9, 9.2, 8.8, 8.6, 9.2, 9.0, 9.1, 8.5], "v": [43090, 139610, 129045, 118835, 107473, 230310, 322887, 261040, 144047, 113194, 118598, 231982, 126716, 74376, 195674, 430914, 764629, 686910, 1151926, 1031519, 701506, 486300, 621571, 741303, 910179, 651792, 607128, 536302, 342852, 452643, 336115, 257245, 426244, 292541, 233942, 366461, 365073, 415171, 289649, 333690], "p": [0.44, 2.2, 1.51, 1.91, 4.99, 9.9, 4.14, -10.03, -1.92, -3.14, 4.86, 3.47, -1.68, -1.33, 2.88, 10.09, 3.23, 10.03, 10.01, 9.92, -3.71, -2.57, -1.71, 5.63, 7.99, 1.41, 9.97, 0.32, 0.63, 2.19, -3.17, -3.8, 8.22, -6.99, -4.36, -2.28, 7.69, -2.38, 1.11, -6.36], "buy_i": 25, "sell_i": 26, "t0_i": 19, "ta_i": 22, "tb_i": 24}