{"d": ["20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025"], "o": [4.2, 4.1, 4.2, 4.2, 4.2, 4.2, 4.3, 4.3, 4.5, 4.4, 4.4, 4.5, 4.4, 4.4, 4.3, 4.3, 4.3, 4.3, 4.2, 4.4, 4.3, 4.8, 5.4, 4.9, 5.0, 5.1, 6.0, 5.5, 5.5, 5.4, 5.4, 5.4, 5.2, 5.2, 5.3, 6.4, 7.0, 6.9, 6.7, 6.5], "h": [4.2, 4.2, 4.3, 4.2, 4.3, 4.3, 4.4, 4.6, 4.5, 4.5, 4.5, 4.5, 4.4, 4.4, 4.4, 4.4, 4.4, 4.4, 4.4, 4.4, 4.5, 4.9, 5.4, 5.0, 5.1, 5.4, 6.0, 5.8, 5.8, 5.6, 5.5, 5.5, 5.2, 5.6, 5.8, 6.4, 7.0, 7.7, 6.9, 7.0], "l": [4.1, 4.1, 4.1, 4.1, 4.2, 4.2, 4.2, 4.3, 4.4, 4.4, 4.4, 4.4, 4.3, 4.2, 4.3, 4.3, 4.3, 4.2, 4.2, 4.3, 4.3, 4.7, 4.9, 4.8, 4.9, 5.1, 5.3, 5.3, 5.4, 5.2, 5.2, 5.2, 5.1, 5.1, 5.2, 6.4, 6.4, 6.8, 6.6, 6.4], "c": [4.1, 4.1, 4.2, 4.2, 4.2, 4.3, 4.3, 4.5, 4.4, 4.4, 4.5, 4.4, 4.4, 4.4, 4.3, 4.3, 4.4, 4.3, 4.4, 4.4, 4.5, 4.9, 4.9, 4.9, 5.0, 5.4, 5.6, 5.5, 5.6, 5.3, 5.4, 5.2, 5.2, 5.3, 5.8, 6.4, 7.0, 7.1, 6.6, 6.9], "v": [68773, 58207, 88304, 50662, 69423, 65508, 91680, 295304, 138782, 79815, 76997, 66200, 68154, 74644, 52791, 44026, 69189, 63222, 93709, 55622, 188942, 870787, 1336706, 679465, 503133, 939760, 995623, 805544, 568512, 423417, 338274, 287275, 216124, 531961, 390115, 85049, 2152019, 1759812, 1103642, 981185], "p": [-1.67, 0.24, 2.66, -0.94, 0.71, 0.94, 1.17, 4.39, -1.55, -0.67, 1.58, -1.11, -0.9, -0.45, -0.68, -0.23, 0.92, -2.05, 3.26, -1.13, 3.2, 9.96, -0.2, 0.0, 2.02, 8.1, 3.47, -2.3, 1.99, -5.5, 1.88, -2.76, -1.14, 1.93, 10.02, 9.97, 10.0, 0.99, -7.45, 4.71], "buy_i": 25, "sell_i": 35, "t0_i": 21, "ta_i": 23, "tb_i": 24}