{"d": ["20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102"], "o": [2.4, 2.6, 2.4, 2.4, 2.4, 2.4, 2.3, 2.2, 2.2, 2.2, 2.3, 2.4, 2.3, 2.3, 2.4, 2.3, 2.3, 2.3, 2.5, 2.5, 2.4, 2.5, 2.7, 2.7, 2.8, 3.0, 2.9, 2.8, 3.4, 3.7, 4.1, 3.9, 4.0, 3.7, 3.6, 4.0, 4.7, 4.2, 3.7, 3.3], "h": [2.6, 2.6, 2.5, 2.5, 2.4, 2.4, 2.3, 2.3, 2.2, 2.3, 2.4, 2.4, 2.3, 2.4, 2.4, 2.4, 2.3, 2.5, 2.5, 2.5, 2.5, 2.8, 2.8, 2.8, 3.0, 3.1, 2.9, 3.1, 3.4, 3.7, 4.1, 4.5, 4.5, 4.1, 4.2, 4.3, 4.7, 4.3, 3.7, 3.8], "l": [2.3, 2.5, 2.4, 2.3, 2.3, 2.3, 2.2, 2.2, 2.1, 2.2, 2.3, 2.3, 2.2, 2.3, 2.2, 2.3, 2.3, 2.3, 2.4, 2.4, 2.4, 2.5, 2.6, 2.6, 2.7, 2.9, 2.8, 2.8, 3.1, 3.7, 3.8, 3.8, 3.7, 3.5, 3.5, 3.7, 4.1, 3.8, 3.4, 3.2], "c": [2.5, 2.5, 2.4, 2.4, 2.4, 2.3, 2.2, 2.2, 2.2, 2.3, 2.4, 2.3, 2.3, 2.4, 2.3, 2.3, 2.3, 2.5, 2.4, 2.4, 2.5, 2.8, 2.7, 2.7, 3.0, 2.9, 2.8, 3.1, 3.4, 3.7, 4.1, 4.1, 3.7, 3.9, 3.9, 4.3, 4.2, 3.8, 3.4, 3.8], "v": [1287379, 1302068, 867407, 771139, 681693, 484965, 462148, 488262, 481252, 453948, 654859, 663666, 383566, 558878, 549816, 593536, 497696, 1152362, 643558, 726485, 1057421, 2542098, 2830812, 2066957, 3447841, 3014941, 2102963, 1731803, 3997081, 503270, 5489200, 9335342, 8591697, 7347830, 7199747, 3336754, 9547848, 6601703, 4051560, 6944987], "p": [4.58, -1.59, -1.62, -3.29, 0.43, -2.97, -1.75, -2.22, 1.36, 2.24, 3.51, -2.97, 0.0, 2.62, -1.28, 0.86, 0.0, 5.98, -1.61, -0.82, 4.13, 9.92, -3.97, 2.63, 9.89, -2.67, -4.45, 10.04, 10.1, 10.06, 9.95, 0.73, -9.95, 4.04, 0.78, 10.03, -3.04, -8.43, -10.0, 9.94], "buy_i": 25, "sell_i": 29, "t0_i": 21, "ta_i": 23, "tb_i": 24}