{"d": ["20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630", "20260701", "20260702", "20260703", "20260706", "20260707", "20260708", "20260709", "20260710", "20260713", "20260714", "20260715", "20260716", "20260717", "20260720", "20260721", "20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814"], "o": [4.3, 4.4, 4.4, 4.4, 4.1, 4.0, 3.7, 3.5, 3.5, 3.4, 3.4, 3.4, 3.3, 3.2, 3.0, 3.0, 3.0, 2.9, 3.1, 3.1, 3.0, 3.1, 3.0, 3.0, 3.0, 3.1, 3.0, 3.0, 3.0, 3.1, 3.1, 3.1, 3.2, 3.3, 3.3, 3.4, 3.5, 3.4, 3.4, 3.4, 3.3], "h": [4.4, 4.5, 4.8, 4.6, 4.3, 4.0, 3.9, 3.5, 3.5, 3.5, 3.4, 3.4, 3.3, 3.2, 3.1, 3.1, 3.0, 3.1, 3.2, 3.1, 3.1, 3.1, 3.0, 3.0, 3.1, 3.1, 3.0, 3.1, 3.1, 3.1, 3.2, 3.2, 3.3, 3.3, 3.4, 3.4, 3.5, 3.5, 3.4, 3.4, 3.3], "l": [4.2, 4.2, 4.3, 4.1, 4.0, 3.7, 3.5, 3.4, 3.4, 3.4, 3.3, 3.2, 3.2, 3.0, 2.9, 3.0, 2.8, 2.9, 3.1, 3.0, 3.0, 2.9, 2.8, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.1, 3.1, 3.2, 3.2, 3.3, 3.3, 3.4, 3.4, 3.3, 3.2, 3.2], "c": [4.2, 4.4, 4.6, 4.2, 4.0, 3.7, 3.5, 3.5, 3.4, 3.4, 3.3, 3.3, 3.2, 3.0, 3.0, 3.0, 2.8, 3.1, 3.1, 3.0, 3.0, 3.0, 3.0, 3.0, 3.1, 3.0, 3.0, 3.1, 3.1, 3.1, 3.1, 3.2, 3.3, 3.3, 3.4, 3.4, 3.5, 3.4, 3.4, 3.3, 3.3], "v": [1912581, 2677707, 3851812, 3343060, 2311029, 1990125, 1641932, 1166714, 1423332, 1322208, 1188377, 1350391, 751400, 1060104, 1051490, 953490, 967846, 1503428, 1328042, 780838, 979910, 999745, 937062, 597307, 791703, 698466, 494970, 606340, 690956, 649505, 681606, 628698, 706074, 902037, 822465, 910596, 795106, 831057, 670816, 762110, 510428], "p": [-2.97, 4.72, 3.15, -8.3, -3.81, -8.66, -4.61, -1.14, -2.01, -0.88, -1.48, -1.8, -1.22, -6.19, -0.66, 0.66, -7.59, 10.0, 0.0, -2.27, 1.33, -2.95, 2.7, -1.64, 3.68, -4.52, 2.7, 0.66, 1.63, -1.29, 1.95, 2.56, 2.18, 1.22, 0.9, 2.09, 0.88, -2.61, 0.3, -3.26, 1.53], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 21, "tb_i": 24}