{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119"], "o": [24.2, 23.8, 23.5, 24.0, 23.9, 23.9, 25.3, 24.8, 26.3, 28.6, 32.9, 30.5, 28.7, 28.8, 27.7, 28.1, 27.2, 27.6, 26.8, 27.9, 28.1, 28.5, 29.2, 28.6, 29.6, 30.0, 29.8, 29.0, 30.8, 34.8, 31.1, 33.4, 34.3, 33.9, 32.5, 33.6, 32.6, 32.0, 31.1, 30.5, 29.7], "h": [24.4, 23.8, 24.1, 24.2, 24.4, 25.1, 25.6, 25.9, 27.2, 30.0, 32.9, 30.6, 29.9, 29.0, 28.3, 28.2, 27.7, 27.6, 28.2, 28.8, 29.1, 29.5, 29.7, 30.6, 30.5, 30.6, 30.0, 30.6, 33.2, 34.9, 34.7, 35.1, 34.8, 34.2, 33.6, 33.9, 34.1, 32.5, 31.5, 30.9, 30.4], "l": [23.7, 23.0, 23.1, 23.9, 23.8, 23.9, 24.7, 24.7, 26.2, 28.1, 29.9, 28.6, 28.2, 27.4, 27.3, 27.4, 27.0, 26.8, 26.6, 27.6, 28.0, 28.3, 28.6, 28.6, 29.3, 29.4, 29.0, 28.9, 30.8, 31.2, 31.1, 33.0, 33.0, 32.7, 32.4, 32.3, 32.3, 31.2, 30.4, 29.4, 29.4], "c": [23.7, 23.3, 24.1, 24.2, 23.9, 24.9, 24.8, 25.8, 27.2, 29.9, 31.4, 28.7, 28.8, 27.7, 28.2, 27.4, 27.3, 26.8, 27.6, 28.1, 28.5, 29.5, 28.8, 29.8, 30.2, 29.6, 29.1, 30.2, 33.2, 31.9, 33.4, 34.3, 33.7, 32.7, 33.5, 32.6, 32.7, 31.4, 30.4, 29.5, 30.3], "v": [16571, 17379, 26887, 15432, 14696, 39570, 52650, 47474, 73759, 129445, 166428, 102650, 71029, 52770, 41247, 44995, 34879, 36978, 64400, 78859, 75944, 121218, 63489, 132402, 88315, 87850, 63178, 116742, 199455, 340028, 263755, 270008, 174723, 158695, 112032, 98968, 96035, 90700, 63127, 68273, 62339], "p": [-1.9, -1.81, 3.55, 0.12, -1.16, 4.3, -0.56, 4.31, 5.37, 9.93, 4.97, -8.8, 0.45, -3.81, 1.87, -3.04, -0.26, -1.83, 2.87, 1.99, 1.39, 3.5, -2.3, 3.33, 1.27, -1.69, -1.68, 3.46, 10.0, -3.67, 4.66, 2.72, -1.89, -2.81, 2.44, -2.71, 0.15, -4.06, -3.02, -3.05, 2.88], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 17, "tb_i": 24}