{"d": ["20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606"], "o": [3.7, 3.7, 3.5, 3.6, 3.5, 3.4, 3.3, 3.4, 3.4, 3.4, 3.4, 3.4, 3.3, 3.4, 3.5, 3.9, 3.9, 3.8, 3.8, 3.7, 3.7, 3.9, 3.8, 3.8, 3.9, 4.2, 4.6, 4.9, 4.9, 5.0, 5.1, 4.9, 4.8, 4.6, 4.6, 4.4, 4.4, 4.4, 4.6, 4.4], "h": [3.7, 3.7, 3.6, 3.6, 3.5, 3.4, 3.5, 3.5, 3.5, 3.4, 3.4, 3.4, 3.4, 3.6, 3.9, 3.9, 4.0, 3.9, 3.8, 3.8, 4.0, 3.9, 3.9, 4.0, 4.2, 4.5, 4.9, 5.0, 5.3, 5.5, 5.1, 4.9, 4.9, 4.7, 4.6, 4.5, 4.4, 4.7, 4.6, 4.4], "l": [3.7, 3.5, 3.5, 3.5, 3.3, 3.3, 3.3, 3.4, 3.3, 3.3, 3.3, 3.3, 3.3, 3.3, 3.5, 3.7, 3.8, 3.7, 3.7, 3.7, 3.7, 3.8, 3.7, 3.8, 3.9, 4.1, 4.5, 4.8, 4.7, 4.9, 4.9, 4.6, 4.5, 4.5, 4.3, 4.3, 4.3, 4.3, 4.4, 4.2], "c": [3.7, 3.6, 3.6, 3.5, 3.4, 3.3, 3.5, 3.4, 3.4, 3.4, 3.3, 3.3, 3.4, 3.6, 3.9, 3.8, 3.8, 3.8, 3.7, 3.7, 3.9, 3.8, 3.8, 3.9, 4.1, 4.5, 4.8, 4.8, 5.1, 5.5, 4.9, 4.8, 4.6, 4.6, 4.4, 4.5, 4.4, 4.6, 4.4, 4.3], "v": [314079, 518262, 366824, 360811, 611037, 500560, 456219, 400504, 291286, 284921, 324342, 270714, 255676, 773977, 1755694, 1162832, 947774, 670726, 454080, 466230, 1004889, 561696, 405251, 908630, 1503804, 2162801, 2722697, 1821510, 2405269, 2136906, 1307470, 1552468, 1408003, 867119, 838587, 929575, 723238, 1035093, 608046, 716975], "p": [1.56, -4.35, 0.8, -2.39, -1.9, -2.77, 3.13, -1.1, -1.4, -0.28, -0.28, 0.0, 0.57, 5.67, 9.92, -3.9, 0.51, 0.25, -3.53, 1.57, 5.14, -2.44, -0.25, 2.51, 4.9, 10.05, 7.01, -0.2, 5.37, 8.68, -10.07, -1.93, -5.71, -0.21, -3.56, 2.39, -2.97, 6.11, -5.56, -2.61], "buy_i": 25, "sell_i": 29, "t0_i": 14, "ta_i": 18, "tb_i": 24}