{"d": ["20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202"], "o": [4.0, 4.5, 4.2, 4.0, 4.1, 4.1, 4.1, 4.1, 4.9, 4.4, 4.4, 4.3, 4.3, 4.3, 4.2, 4.3, 4.4, 4.3, 4.4, 4.4, 4.3, 4.3, 4.3, 4.3, 4.5, 5.1, 5.5, 5.1, 5.0, 5.7, 5.5, 5.3, 5.3, 6.0, 5.7, 5.5, 5.7, 5.4, 5.4, 5.3, 5.2], "h": [4.2, 4.5, 4.2, 4.1, 4.2, 4.2, 4.2, 4.5, 4.9, 4.6, 4.4, 4.4, 4.4, 4.3, 4.3, 4.4, 4.4, 4.4, 4.4, 4.4, 4.3, 4.4, 4.4, 4.5, 5.0, 5.5, 5.6, 5.2, 5.5, 6.0, 5.8, 5.5, 5.9, 6.1, 6.0, 5.8, 5.7, 5.4, 5.5, 5.4, 5.6], "l": [3.9, 4.1, 3.9, 3.9, 4.0, 4.0, 4.1, 4.1, 4.6, 4.3, 4.3, 4.2, 4.3, 4.2, 4.2, 4.2, 4.3, 4.3, 4.3, 4.2, 4.2, 4.3, 4.3, 4.3, 4.4, 5.1, 5.1, 5.0, 5.0, 5.5, 5.2, 5.1, 5.2, 5.7, 5.5, 5.3, 5.5, 5.1, 5.3, 5.2, 5.2], "c": [4.1, 4.3, 4.0, 4.1, 4.0, 4.1, 4.1, 4.5, 4.6, 4.5, 4.3, 4.4, 4.3, 4.2, 4.2, 4.4, 4.3, 4.4, 4.4, 4.3, 4.3, 4.3, 4.4, 4.5, 5.0, 5.5, 5.2, 5.0, 5.5, 5.8, 5.3, 5.3, 5.9, 5.8, 5.5, 5.8, 5.5, 5.4, 5.3, 5.3, 5.5], "v": [236712, 274861, 173796, 119744, 137505, 121877, 135948, 353376, 988408, 545861, 366153, 245743, 194723, 163670, 132592, 227056, 187348, 184443, 182613, 152257, 114078, 151284, 174070, 272327, 522159, 802756, 823636, 406856, 601608, 1099836, 778352, 468608, 511214, 851625, 547030, 583587, 332607, 378116, 264493, 226000, 301576], "p": [6.92, 4.08, -7.83, 2.5, -0.49, 2.7, -0.24, 10.05, 1.96, -2.77, -3.73, 0.46, -0.91, -2.29, 0.7, 3.72, -1.79, 2.28, -1.34, -1.81, 0.23, 1.15, 0.23, 3.4, 10.09, 9.96, -3.8, -4.52, 10.06, 4.66, -7.53, -0.19, 10.02, -1.69, -4.29, 4.48, -3.95, -2.86, -0.92, -0.19, 2.79], "buy_i": 25, "sell_i": 40, "t0_i": 7, "ta_i": 13, "tb_i": 24}