{"d": ["20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925"], "o": [2.3, 2.3, 2.4, 2.4, 2.4, 2.9, 3.2, 3.5, 3.2, 3.8, 3.1, 2.8, 2.8, 2.7, 2.7, 2.5, 2.5, 2.4, 2.5, 2.4, 2.4, 2.4, 2.5, 2.4, 2.4, 2.6, 2.5, 2.5, 2.6, 2.6, 2.6, 2.7, 2.6, 2.6, 2.5, 2.5, 2.5, 2.6, 2.6, 2.7, 2.8], "h": [2.3, 2.5, 2.5, 2.4, 2.6, 2.9, 3.2, 3.5, 3.8, 3.8, 3.1, 3.0, 3.0, 2.8, 2.7, 2.6, 2.5, 2.5, 2.5, 2.5, 2.4, 2.4, 2.5, 2.5, 2.7, 2.7, 2.6, 2.7, 2.8, 2.8, 2.7, 2.7, 2.6, 2.6, 2.6, 2.5, 2.6, 2.7, 2.6, 2.9, 2.9], "l": [2.2, 2.3, 2.4, 2.4, 2.3, 2.9, 3.0, 3.3, 3.2, 3.5, 3.1, 2.8, 2.7, 2.6, 2.6, 2.5, 2.4, 2.4, 2.4, 2.4, 2.3, 2.3, 2.4, 2.3, 2.4, 2.5, 2.5, 2.5, 2.6, 2.6, 2.6, 2.6, 2.5, 2.5, 2.5, 2.4, 2.5, 2.5, 2.5, 2.6, 2.8], "c": [2.3, 2.4, 2.4, 2.4, 2.6, 2.9, 3.2, 3.5, 3.8, 3.5, 3.1, 2.8, 2.8, 2.7, 2.6, 2.5, 2.5, 2.5, 2.4, 2.4, 2.4, 2.3, 2.4, 2.4, 2.7, 2.5, 2.5, 2.6, 2.7, 2.6, 2.7, 2.6, 2.6, 2.5, 2.5, 2.5, 2.6, 2.7, 2.6, 2.8, 2.8], "v": [178665, 442136, 384991, 236669, 441804, 203384, 916481, 1238507, 2010664, 1304898, 50920, 1167757, 1635506, 1147294, 947172, 734559, 572819, 520630, 411758, 414736, 318041, 342519, 738676, 612632, 1118529, 1153095, 567326, 791592, 998728, 804556, 628186, 517373, 431797, 402168, 383900, 365518, 620625, 727577, 446590, 1078886, 1006670], "p": [0.87, 5.19, 0.0, -2.47, 10.13, 9.96, 10.1, 10.13, 10.06, -9.92, -9.86, -9.97, 0.71, -2.84, -6.2, -2.72, -2.0, 1.22, -2.02, -2.88, 0.85, -2.1, 2.58, 2.09, 9.84, -5.22, 0.0, 2.76, 4.21, -2.94, 1.14, -2.62, -0.77, -2.33, 0.79, -1.57, 3.6, 2.7, -1.13, 5.32, 0.0], "buy_i": 25, "sell_i": 40, "t0_i": 4, "ta_i": 21, "tb_i": 24}