{"d": ["20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230"], "o": [3.3, 3.4, 3.3, 3.3, 3.4, 3.5, 3.4, 3.5, 3.5, 3.6, 4.3, 4.7, 3.6, 3.3, 3.4, 3.5, 3.6, 3.5, 3.7, 3.7, 3.8, 3.7, 3.6, 3.6, 3.7, 4.3, 4.4, 4.1, 3.9, 4.2, 4.6, 4.3, 4.7, 4.9, 4.7, 4.4, 4.5, 4.2, 4.3, 4.1], "h": [3.4, 3.4, 3.3, 3.4, 3.5, 3.5, 3.5, 3.5, 3.6, 3.9, 4.3, 4.7, 3.8, 3.5, 3.5, 3.7, 3.7, 3.7, 3.8, 3.8, 3.8, 3.7, 3.6, 3.7, 4.1, 4.5, 4.7, 4.2, 4.4, 4.6, 4.6, 4.7, 5.2, 5.4, 4.8, 4.7, 4.6, 4.5, 4.4, 4.1], "l": [3.3, 3.3, 3.3, 3.3, 3.4, 3.4, 3.4, 3.5, 3.5, 3.5, 4.2, 3.9, 3.5, 3.3, 3.4, 3.5, 3.5, 3.5, 3.7, 3.7, 3.7, 3.6, 3.6, 3.6, 3.6, 4.2, 4.0, 4.0, 3.9, 4.2, 4.2, 4.2, 4.5, 4.9, 4.5, 4.3, 4.3, 4.2, 4.1, 4.0], "c": [3.4, 3.3, 3.3, 3.4, 3.4, 3.4, 3.5, 3.5, 3.6, 3.9, 4.3, 3.9, 3.5, 3.4, 3.5, 3.6, 3.5, 3.7, 3.8, 3.7, 3.7, 3.6, 3.6, 3.7, 4.1, 4.5, 4.4, 4.0, 4.2, 4.6, 4.2, 4.7, 5.1, 4.9, 4.5, 4.6, 4.4, 4.3, 4.2, 4.0], "v": [269186, 148640, 83360, 238964, 330471, 297069, 265419, 260440, 306015, 1069300, 639916, 2335355, 1355453, 957807, 695605, 1119455, 940102, 831000, 739205, 544521, 454526, 360986, 328941, 411662, 1039010, 1161788, 2697495, 1509458, 2155672, 2505096, 2421503, 1279201, 2879954, 2731373, 1950341, 1630732, 1457689, 1214796, 1326396, 941152], "p": [1.2, -1.48, 0.0, 2.11, 1.47, 0.0, 0.87, 0.58, 2.01, 10.11, 9.95, -9.51, -10.0, -2.28, 0.87, 5.49, -2.74, 3.94, 1.9, -0.53, -1.07, -3.24, 1.4, 1.65, 10.03, 10.1, -1.12, -9.95, 5.53, 10.0, -8.01, 10.12, 8.97, -4.12, -7.57, 1.11, -3.5, -2.95, -1.87, -5.0], "buy_i": 25, "sell_i": 32, "t0_i": 9, "ta_i": 13, "tb_i": 24}