{"d": ["20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304"], "o": [9.5, 9.2, 9.0, 8.5, 8.5, 9.0, 9.1, 9.2, 9.5, 9.4, 8.6, 8.5, 8.9, 9.0, 8.9, 9.0, 9.1, 8.8, 8.8, 8.7, 8.9, 8.8, 9.0, 9.2, 9.3, 9.7, 9.5, 9.7, 9.5, 10.1, 9.8, 9.3, 9.6, 9.8, 9.8, 9.6, 10.0, 10.1, 9.8, 9.4, 9.4], "h": [9.7, 9.3, 9.1, 9.0, 9.5, 9.2, 9.4, 10.0, 9.8, 9.6, 8.7, 8.9, 9.1, 9.2, 9.3, 9.2, 9.1, 8.9, 9.2, 8.9, 9.0, 9.2, 9.3, 9.5, 9.7, 9.8, 9.8, 9.7, 9.7, 10.1, 9.9, 9.6, 9.8, 9.8, 9.9, 10.1, 10.1, 10.2, 9.9, 9.6, 9.6], "l": [9.2, 8.9, 8.5, 8.3, 8.5, 8.6, 8.7, 9.2, 9.4, 8.9, 8.1, 8.5, 8.8, 8.8, 8.7, 8.8, 8.8, 8.6, 8.7, 8.5, 8.6, 8.8, 8.9, 9.1, 9.3, 9.5, 9.5, 9.4, 9.4, 9.7, 9.3, 9.3, 9.6, 9.5, 9.6, 9.5, 9.8, 9.7, 9.4, 9.2, 9.3], "c": [9.3, 9.0, 8.5, 8.6, 9.5, 9.1, 9.4, 9.7, 9.5, 8.9, 8.5, 8.9, 8.9, 9.0, 8.9, 9.0, 8.9, 8.7, 8.7, 8.9, 8.6, 9.0, 9.3, 9.3, 9.7, 9.6, 9.7, 9.5, 9.6, 9.9, 9.3, 9.6, 9.7, 9.8, 9.8, 9.9, 10.1, 9.9, 9.4, 9.5, 9.5], "v": [247070, 201403, 198953, 220850, 613529, 543047, 398023, 479767, 294915, 312102, 209374, 204010, 169589, 174794, 206870, 141744, 113826, 93779, 164662, 145028, 119925, 207162, 177244, 219554, 206544, 222808, 152508, 162355, 140906, 349532, 222710, 161552, 158234, 172580, 165405, 329742, 295043, 253147, 204357, 166081, 102671], "p": [-0.53, -3.32, -5.53, 0.94, 9.98, -3.8, 2.96, 3.19, -1.55, -6.6, -4.94, 5.31, 0.0, 1.01, -1.22, 1.35, -1.66, -2.25, 0.81, 1.95, -3.14, 4.87, 2.54, 0.32, 4.08, -0.41, 0.52, -1.55, 0.73, 3.01, -5.55, 2.46, 1.46, 0.93, -0.51, 1.13, 2.33, -1.68, -5.03, 0.53, 0.53], "buy_i": 25, "sell_i": 40, "t0_i": 4, "ta_i": 10, "tb_i": 24}