{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118"], "o": [14.4, 14.1, 14.0, 15.0, 14.6, 14.5, 15.3, 14.9, 15.6, 16.4, 19.2, 17.9, 16.8, 17.0, 16.4, 16.9, 16.2, 16.4, 16.1, 16.5, 16.4, 16.5, 16.6, 16.9, 17.3, 17.7, 17.5, 17.6, 17.7, 19.3, 18.8, 19.8, 20.9, 21.3, 19.9, 20.2, 18.8, 18.9, 18.6, 18.4], "h": [14.5, 14.2, 14.7, 15.0, 14.7, 15.1, 15.6, 15.3, 16.0, 17.5, 19.2, 17.9, 17.6, 17.2, 17.3, 17.1, 16.6, 16.6, 16.8, 16.9, 16.6, 16.9, 17.1, 17.4, 17.8, 18.1, 17.8, 18.1, 19.6, 19.5, 20.4, 22.0, 21.4, 21.7, 20.4, 20.5, 19.2, 19.8, 18.9, 18.6], "l": [14.1, 13.8, 14.0, 14.3, 14.3, 14.4, 14.9, 14.7, 15.6, 16.4, 17.1, 16.6, 16.4, 16.1, 16.2, 16.3, 16.1, 16.1, 16.1, 16.2, 16.1, 16.3, 16.4, 16.8, 17.2, 17.4, 17.2, 17.3, 17.7, 18.4, 18.7, 19.8, 20.5, 20.3, 19.7, 18.9, 18.6, 18.5, 18.3, 17.8], "c": [14.1, 14.1, 14.6, 14.7, 14.4, 15.1, 14.9, 15.3, 15.9, 17.5, 18.4, 16.6, 16.9, 16.4, 17.1, 16.4, 16.4, 16.1, 16.5, 16.5, 16.4, 16.7, 16.9, 17.3, 17.7, 17.5, 17.6, 17.8, 19.2, 18.9, 20.0, 21.4, 21.0, 20.3, 20.3, 19.1, 19.1, 18.6, 18.3, 17.9], "v": [41049, 52814, 69397, 82317, 60452, 88003, 116271, 87501, 80064, 186692, 270615, 164211, 123779, 110083, 150264, 99700, 56757, 56217, 103085, 104873, 65634, 87975, 107864, 121358, 94818, 114427, 81673, 120077, 398563, 262192, 229598, 242158, 144396, 170246, 130566, 166747, 103991, 119259, 92588, 89016], "p": [-1.39, -0.35, 4.1, 0.41, -2.1, 5.11, -1.12, 2.46, 3.89, 9.99, 5.45, -10.01, 1.85, -3.17, 4.37, -4.24, 0.3, -1.69, 2.09, 0.24, -0.42, 1.39, 1.25, 2.35, 2.7, -1.29, 0.23, 1.53, 7.86, -1.7, 5.94, 6.94, -1.99, -3.03, -0.1, -6.06, -0.21, -2.24, -1.71, -2.28], "buy_i": 25, "sell_i": 31, "t0_i": 9, "ta_i": 17, "tb_i": 24}