{"d": ["20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [5.3, 5.4, 5.6, 5.3, 5.5, 5.5, 5.5, 5.5, 5.7, 5.8, 5.7, 5.6, 5.8, 5.7, 5.9, 5.7, 5.7, 5.7, 5.7, 6.3, 7.5, 6.4, 6.6, 6.5, 6.6, 6.7, 7.0, 7.2, 7.7, 7.1, 7.8, 7.1, 7.0, 7.3, 7.6, 7.8, 8.2, 7.7], "h": [5.4, 5.7, 5.7, 5.5, 5.5, 5.6, 5.7, 5.7, 5.8, 5.8, 5.7, 6.1, 5.8, 5.9, 5.9, 5.7, 5.8, 5.7, 6.2, 6.8, 7.5, 7.5, 6.7, 6.9, 7.3, 7.1, 7.3, 7.6, 7.9, 7.9, 7.8, 7.3, 7.5, 7.8, 8.3, 8.6, 8.2, 8.0], "l": [5.3, 5.3, 5.4, 5.3, 5.4, 5.5, 5.5, 5.5, 5.6, 5.7, 5.6, 5.6, 5.7, 5.7, 5.7, 5.7, 5.6, 5.6, 5.7, 6.3, 7.0, 6.4, 6.3, 6.4, 6.6, 6.7, 6.9, 7.0, 7.1, 7.1, 7.1, 6.9, 6.8, 7.3, 7.6, 7.7, 7.6, 7.2], "c": [5.4, 5.7, 5.4, 5.5, 5.5, 5.5, 5.6, 5.6, 5.8, 5.7, 5.6, 6.0, 5.8, 5.9, 5.7, 5.7, 5.7, 5.6, 6.2, 6.8, 7.1, 6.9, 6.5, 6.7, 7.0, 6.8, 7.2, 7.5, 7.2, 7.9, 7.1, 7.2, 7.3, 7.8, 8.0, 8.4, 7.6, 7.3], "v": [205955, 386359, 309082, 186786, 159746, 197399, 213841, 205476, 242281, 194555, 224538, 670764, 508144, 346607, 260968, 168049, 218813, 179954, 586356, 947493, 2285003, 2060087, 1173864, 1415991, 1554721, 1211562, 1462991, 1788648, 1767137, 918649, 1633221, 1101256, 1326922, 1577969, 1764935, 1814176, 1401805, 1208478], "p": [1.5, 4.81, -4.24, 1.11, 0.18, 0.91, 0.54, 1.26, 2.31, -1.56, -0.7, 5.5, -3.19, 2.08, -2.72, 0.0, -0.35, -1.75, 10.0, 10.06, 5.16, -2.95, -6.07, 2.31, 5.41, -3.0, 6.32, 3.73, -4.27, 10.03, -9.75, 0.84, 1.67, 6.7, 2.05, 5.15, -9.08, -3.42], "buy_i": 25, "sell_i": 29, "t0_i": 19, "ta_i": 22, "tb_i": 24}