{"d": ["20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [5.4, 5.3, 5.3, 5.3, 5.3, 5.2, 5.3, 5.4, 6.1, 6.1, 6.6, 7.2, 7.2, 7.5, 7.9, 9.2, 8.6, 7.7, 6.9, 7.5, 7.2, 6.9, 7.6, 7.3, 8.3, 8.1, 8.0, 7.8, 8.0, 8.0, 8.5, 8.1, 7.9, 8.5, 9.0, 10.8, 11.9, 10.5, 11.5, 10.6], "h": [5.5, 5.4, 5.4, 5.3, 5.3, 5.4, 5.6, 5.7, 6.1, 6.2, 6.6, 7.2, 8.0, 7.9, 8.4, 9.2, 8.7, 7.9, 7.2, 7.5, 7.5, 7.3, 7.9, 8.3, 8.6, 8.3, 8.2, 8.4, 8.1, 8.4, 9.0, 8.2, 8.8, 9.2, 9.8, 10.8, 11.9, 12.1, 11.9, 11.2], "l": [5.3, 5.2, 5.2, 5.2, 5.2, 5.2, 5.2, 5.4, 5.8, 5.9, 6.4, 7.2, 6.8, 7.3, 7.5, 8.4, 8.3, 7.5, 6.8, 7.2, 7.1, 6.9, 7.4, 7.2, 8.0, 8.0, 7.8, 7.8, 7.9, 7.9, 8.3, 7.9, 7.9, 8.0, 8.8, 10.8, 10.8, 10.5, 10.9, 10.1], "c": [5.3, 5.4, 5.3, 5.3, 5.2, 5.3, 5.4, 5.6, 6.1, 6.0, 6.6, 7.2, 7.6, 7.6, 8.4, 9.2, 8.3, 7.5, 6.9, 7.5, 7.1, 7.2, 7.6, 8.3, 8.4, 8.1, 7.9, 8.1, 8.0, 8.4, 8.3, 8.0, 8.6, 8.9, 9.8, 10.8, 11.0, 12.1, 10.9, 10.6], "v": [191604, 146772, 111348, 76666, 73133, 99671, 271823, 322844, 365454, 569109, 587812, 77713, 1737529, 1021351, 1740689, 1633129, 749161, 676962, 538106, 827380, 668194, 463919, 1158797, 1174535, 1414410, 845156, 618560, 734485, 567073, 845700, 1184967, 704881, 1319931, 1363343, 906936, 87130, 2406710, 2066393, 1828740, 1136908], "p": [-0.94, 1.89, -0.37, -1.3, -0.57, 0.38, 3.4, 2.74, 9.96, -2.59, 9.97, 9.97, 4.81, 0.13, 9.95, 10.0, -9.96, -9.98, -7.88, 8.84, -5.06, 0.84, 5.56, 10.01, 1.44, -4.13, -2.46, 2.78, -1.23, 4.6, -1.19, -2.77, 7.18, 3.81, 10.01, 10.01, 1.93, 10.01, -10.0, -3.28], "buy_i": 25, "sell_i": 34, "t0_i": 14, "ta_i": 18, "tb_i": 24}