{"d": ["20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806", "20250807", "20250808", "20250811", "20250812", "20250813"], "o": [4.1, 4.1, 4.0, 4.0, 4.1, 4.2, 4.2, 4.3, 4.3, 4.3, 4.6, 5.0, 4.6, 4.4, 4.4, 4.5, 4.5, 4.5, 4.6, 4.5, 4.5, 4.5, 4.5, 4.5, 4.7, 5.0, 4.7, 4.7, 4.6, 4.6, 4.5, 4.5, 4.5, 4.4, 4.5, 4.5, 4.6, 4.6, 4.6, 4.6, 4.6], "h": [4.2, 4.1, 4.1, 4.1, 4.2, 4.2, 4.4, 4.3, 4.3, 4.3, 4.8, 5.0, 4.6, 4.5, 4.5, 4.6, 4.5, 4.6, 4.6, 4.5, 4.5, 4.5, 4.5, 4.6, 5.0, 5.0, 4.7, 4.7, 4.6, 4.6, 4.6, 4.5, 4.5, 4.5, 4.5, 4.6, 4.6, 4.6, 4.6, 4.6, 4.6], "l": [4.1, 4.0, 4.0, 4.0, 4.1, 4.1, 4.2, 4.3, 4.3, 4.3, 4.5, 4.6, 4.4, 4.4, 4.4, 4.5, 4.5, 4.5, 4.5, 4.4, 4.4, 4.4, 4.5, 4.5, 4.6, 4.7, 4.6, 4.6, 4.5, 4.5, 4.5, 4.5, 4.4, 4.4, 4.5, 4.5, 4.5, 4.5, 4.6, 4.6, 4.6], "c": [4.2, 4.1, 4.0, 4.1, 4.2, 4.2, 4.3, 4.3, 4.3, 4.3, 4.8, 4.6, 4.4, 4.5, 4.5, 4.5, 4.5, 4.6, 4.5, 4.5, 4.5, 4.5, 4.5, 4.6, 4.9, 4.7, 4.7, 4.6, 4.6, 4.6, 4.5, 4.5, 4.5, 4.5, 4.5, 4.6, 4.6, 4.6, 4.6, 4.6, 4.6], "v": [247950, 403811, 264313, 275884, 307081, 430532, 928594, 481076, 381961, 523297, 902870, 3206000, 1688492, 885025, 842144, 824850, 542221, 834610, 470712, 537436, 313650, 284362, 308484, 752671, 1978906, 1353488, 908620, 647291, 435809, 420076, 414872, 381084, 299923, 336869, 392338, 633160, 481670, 537232, 414266, 346078, 406948], "p": [0.23, -2.11, -0.96, 1.45, 1.67, 1.42, 1.87, -0.46, 0.69, 0.69, 10.0, -2.89, -4.26, 0.89, 1.32, -0.43, 0.22, 1.31, -0.65, -1.3, -0.44, 0.44, -0.22, 2.64, 6.85, -4.81, 0.0, -1.89, -0.21, -0.43, -0.86, -0.65, -0.66, 1.1, 0.22, 2.18, -1.28, 1.08, 0.0, -0.21, 0.0], "buy_i": 25, "sell_i": 40, "t0_i": 10, "ta_i": 12, "tb_i": 24}