{"d": ["20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520"], "o": [17.7, 15.8, 15.7, 16.5, 16.4, 15.8, 16.6, 16.3, 16.2, 16.1, 16.6, 17.1, 17.2, 17.6, 20.6, 18.9, 19.8, 20.6, 19.6, 21.7, 23.9, 23.9, 23.4, 27.0, 25.3, 27.6, 27.0, 25.8, 25.8, 27.1, 27.0, 27.8, 30.0, 34.0, 32.0, 34.4, 32.6, 29.0, 29.5, 29.4], "h": [18.1, 16.2, 16.1, 17.1, 16.7, 17.3, 16.7, 16.4, 16.3, 17.2, 17.6, 17.3, 18.1, 19.7, 20.8, 20.1, 21.3, 20.6, 20.3, 21.7, 23.9, 25.2, 25.9, 27.5, 27.4, 28.5, 27.9, 27.2, 28.2, 27.9, 29.2, 30.2, 32.1, 34.0, 35.3, 35.5, 33.4, 30.8, 29.9, 29.4], "l": [16.4, 15.0, 15.1, 16.2, 16.1, 15.7, 16.0, 15.4, 15.7, 16.0, 16.4, 16.4, 16.9, 17.6, 18.7, 18.8, 19.4, 19.7, 19.4, 21.7, 23.9, 23.4, 23.4, 25.5, 25.3, 26.8, 25.4, 25.6, 25.8, 26.6, 26.2, 27.5, 29.3, 31.0, 32.0, 32.5, 29.5, 29.0, 28.0, 28.1], "c": [16.4, 15.2, 16.1, 16.6, 16.2, 16.8, 16.6, 15.6, 16.3, 16.1, 17.0, 16.7, 17.9, 19.7, 19.0, 19.6, 20.6, 19.8, 19.8, 21.7, 23.9, 23.5, 25.9, 25.6, 25.9, 27.4, 26.4, 25.7, 27.9, 27.0, 28.0, 29.2, 32.1, 32.7, 35.1, 32.8, 29.5, 30.1, 29.5, 28.7], "v": [1701867, 1347602, 1127570, 1203842, 841405, 1108239, 922887, 1237947, 993959, 1334580, 1595490, 1112154, 1518231, 1004147, 2199377, 1867106, 2033459, 1348011, 1247149, 377584, 309827, 3871390, 2073604, 2901803, 2311665, 2614549, 2557604, 1740712, 2914319, 2732031, 2293664, 2050571, 1320818, 2437124, 2026505, 2066419, 2016091, 1442605, 1405300, 1144851], "p": [-3.12, -7.6, 5.73, 3.55, -2.83, 3.96, -1.31, -5.73, 4.41, -1.41, 5.72, -1.88, 7.31, 9.99, -3.55, 3.26, 5.05, -3.93, -0.25, 10.03, 9.99, -1.59, 9.99, -1.04, 1.13, 5.91, -3.65, -2.88, 8.69, -3.16, 3.59, 4.22, 10.01, 1.81, 7.38, -6.47, -10.0, 1.9, -1.99, -2.61], "buy_i": 25, "sell_i": 34, "t0_i": 22, "ta_i": 23, "tb_i": 24}