{"d": ["20240104", "20240105", "20240108", "20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307"], "o": [5.0, 5.0, 4.8, 4.9, 5.0, 5.1, 5.2, 5.2, 5.1, 5.1, 5.0, 4.8, 4.7, 4.4, 4.6, 4.6, 4.8, 4.8, 4.6, 4.5, 4.2, 4.3, 4.6, 4.4, 4.6, 4.8, 5.3, 5.3, 5.4, 5.3, 5.3, 5.5, 5.5, 5.6, 5.3, 5.7, 6.0, 6.5, 6.4, 6.4], "h": [5.1, 5.0, 4.9, 5.0, 5.2, 5.3, 5.3, 5.2, 5.1, 5.1, 5.0, 4.9, 4.8, 4.6, 4.7, 4.8, 4.8, 4.8, 4.7, 4.5, 4.4, 4.7, 4.8, 4.8, 4.9, 5.2, 5.4, 5.4, 5.5, 5.4, 5.6, 5.6, 5.7, 5.6, 5.6, 6.1, 6.5, 6.5, 6.5, 6.5], "l": [4.9, 4.8, 4.8, 4.8, 4.9, 5.0, 5.2, 5.0, 5.0, 5.0, 4.7, 4.7, 4.5, 4.3, 4.4, 4.6, 4.7, 4.7, 4.5, 4.2, 4.1, 4.2, 4.3, 4.3, 4.6, 4.8, 5.2, 5.2, 5.3, 5.2, 5.2, 5.3, 5.4, 5.3, 5.3, 5.6, 5.9, 6.2, 6.3, 6.4], "c": [5.0, 4.8, 4.9, 5.0, 5.1, 5.2, 5.2, 5.1, 5.1, 5.0, 4.9, 4.8, 4.5, 4.6, 4.6, 4.8, 4.8, 4.7, 4.5, 4.2, 4.2, 4.7, 4.4, 4.6, 4.9, 5.2, 5.3, 5.4, 5.3, 5.3, 5.5, 5.4, 5.6, 5.3, 5.6, 6.0, 6.5, 6.4, 6.4, 6.4], "v": [297640, 311656, 310454, 287277, 524356, 693454, 208356, 353410, 172029, 179906, 402627, 163876, 294503, 339612, 295622, 317976, 206934, 189364, 204420, 328572, 299280, 833916, 810187, 573903, 553816, 539384, 457824, 316948, 391703, 202599, 512866, 275401, 375655, 440010, 368378, 722186, 851279, 625920, 402591, 436598], "p": [-1.39, -2.82, 0.83, 1.85, 3.84, 2.14, -0.95, -1.73, -0.59, -1.77, -2.4, -2.46, -5.47, 1.78, 1.09, 3.9, -1.04, -1.89, -3.43, -5.56, -0.24, 9.91, -5.36, 4.76, 5.19, 8.02, 1.71, 1.12, -1.85, -0.38, 3.98, -1.64, 3.33, -4.66, 4.7, 7.9, 7.82, -0.77, -0.16, 0.16], "buy_i": 25, "sell_i": 35, "t0_i": 21, "ta_i": 22, "tb_i": 24}