{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119"], "o": [5.9, 5.9, 6.1, 6.2, 6.1, 6.0, 6.1, 6.0, 6.3, 6.9, 7.8, 7.2, 6.5, 6.6, 6.7, 7.0, 6.8, 7.1, 6.9, 6.9, 6.8, 6.7, 6.8, 6.8, 7.0, 7.6, 7.5, 7.9, 9.3, 8.3, 8.4, 8.9, 8.7, 8.9, 9.1, 8.8, 8.7, 8.5, 8.4, 8.0, 7.7], "h": [6.0, 6.0, 6.2, 6.2, 6.1, 6.1, 6.3, 6.2, 6.5, 7.1, 7.8, 7.2, 6.8, 6.8, 7.0, 7.0, 7.1, 7.2, 7.0, 7.0, 6.8, 6.9, 6.8, 7.1, 7.5, 7.6, 7.9, 8.7, 9.3, 8.6, 9.1, 9.1, 9.1, 9.3, 9.1, 8.8, 8.8, 8.6, 8.5, 8.2, 7.9], "l": [5.8, 5.9, 6.0, 6.0, 5.9, 5.9, 6.0, 6.0, 6.2, 6.7, 7.0, 6.5, 6.4, 6.5, 6.6, 6.7, 6.7, 6.9, 6.9, 6.7, 6.7, 6.7, 6.7, 6.8, 7.0, 7.3, 7.4, 7.8, 8.2, 8.2, 8.3, 8.7, 8.6, 8.9, 8.5, 8.5, 8.4, 8.4, 8.2, 7.6, 7.5], "c": [5.9, 6.0, 6.1, 6.1, 5.9, 6.0, 6.0, 6.2, 6.5, 7.1, 7.2, 6.6, 6.7, 6.7, 7.0, 6.8, 7.1, 7.0, 7.0, 6.8, 6.8, 6.8, 6.8, 7.0, 7.5, 7.5, 7.9, 8.7, 8.3, 8.5, 8.9, 8.8, 8.9, 9.1, 8.7, 8.7, 8.6, 8.4, 8.2, 7.6, 7.8], "v": [192413, 289065, 342040, 211021, 211136, 341598, 390206, 324245, 318262, 888121, 1138009, 644593, 505349, 409467, 614532, 414902, 639200, 448244, 585659, 511163, 405266, 378888, 237048, 504731, 696122, 607094, 640505, 1174464, 1226353, 692092, 947761, 799206, 595143, 529382, 682409, 394383, 345052, 244335, 372540, 589559, 333475], "p": [0.17, 2.38, 1.99, -0.98, -2.47, 1.85, 0.0, 2.65, 4.35, 10.05, 1.83, -8.69, 0.45, 0.0, 5.11, -2.15, 3.95, -1.69, -0.29, -2.44, -0.74, 1.04, 0.29, 2.92, 6.25, 0.94, 4.5, 10.01, -4.61, 2.29, 5.67, -1.9, 1.82, 2.24, -4.49, -0.57, -1.15, -2.21, -2.26, -6.95, 2.36], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 11, "tb_i": 24}