{"d": ["20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014"], "o": [4.9, 4.9, 4.8, 4.8, 4.8, 4.5, 4.4, 4.8, 4.6, 4.6, 4.5, 4.7, 4.6, 4.5, 4.5, 4.5, 4.7, 4.6, 4.7, 4.6, 4.5, 4.5, 4.4, 4.5, 5.3, 5.1, 5.2, 5.5, 5.4, 5.3, 5.3, 5.5, 5.6, 6.2, 6.2, 7.3, 6.7, 6.2, 6.3, 6.4], "h": [5.1, 5.0, 4.8, 4.9, 4.8, 4.6, 4.9, 4.9, 4.8, 4.6, 4.7, 4.8, 4.7, 4.5, 4.6, 4.7, 4.9, 4.8, 4.7, 4.6, 4.6, 4.5, 4.5, 4.9, 5.3, 5.6, 5.8, 5.7, 5.7, 5.4, 5.4, 5.7, 6.0, 6.4, 6.8, 7.3, 6.7, 6.4, 6.7, 6.6], "l": [4.9, 4.8, 4.7, 4.8, 4.5, 4.4, 4.4, 4.6, 4.5, 4.5, 4.5, 4.6, 4.5, 4.4, 4.5, 4.5, 4.6, 4.6, 4.6, 4.5, 4.5, 4.4, 4.4, 4.5, 5.1, 4.9, 5.1, 5.4, 5.4, 5.3, 5.3, 5.4, 5.6, 5.9, 6.1, 6.5, 6.2, 6.1, 6.2, 6.2], "c": [4.9, 4.8, 4.8, 4.8, 4.5, 4.4, 4.9, 4.6, 4.6, 4.5, 4.6, 4.7, 4.6, 4.5, 4.5, 4.6, 4.6, 4.7, 4.6, 4.6, 4.5, 4.5, 4.5, 4.8, 5.3, 5.3, 5.7, 5.5, 5.5, 5.3, 5.4, 5.4, 6.0, 6.2, 6.7, 6.9, 6.2, 6.2, 6.4, 6.6], "v": [261657, 182333, 134549, 98030, 339740, 188119, 245907, 361886, 313143, 187269, 262775, 255385, 158957, 128936, 110832, 166342, 175273, 159243, 123550, 89845, 80894, 65323, 75708, 326741, 419878, 825379, 784695, 607059, 499126, 428497, 341557, 529999, 538409, 631376, 1013500, 873941, 460437, 308789, 414963, 401229], "p": [0.0, -2.23, 0.62, -0.62, -5.39, -2.85, 9.93, -4.72, 0.22, -2.58, 2.43, 1.72, -2.75, -1.96, 0.67, 2.65, -0.65, 2.38, -2.54, -0.22, -1.74, -1.11, 0.89, 6.43, 10.0, 1.14, 6.55, -2.28, -1.62, -3.11, 2.26, 0.55, 10.09, 3.5, 8.05, 3.13, -9.97, -0.16, 3.38, 3.42], "buy_i": 25, "sell_i": 32, "t0_i": 6, "ta_i": 21, "tb_i": 24}