{"d": ["20260722", "20260723", "20260724", "20260727", "20260728", "20260729", "20260730", "20260731", "20260803", "20260804", "20260805", "20260806", "20260807", "20260810", "20260811", "20260812", "20260813", "20260814", "20260817", "20260818", "20260819", "20260820", "20260821", "20260824", "20260825", "20260826", "20260827", "20260828", "20260831", "20260901", "20260902", "20260903", "20260904", "20260907", "20260908", "20260909", "20260910", "20260911"], "o": [5.3, 5.4, 6.0, 5.8, 5.8, 5.8, 5.8, 5.8, 5.9, 6.1, 6.0, 5.9, 6.3, 6.1, 6.2, 6.0, 6.1, 6.0, 6.2, 6.4, 7.0, 6.8, 6.8, 6.5, 6.6, 7.0, 7.2, 7.6, 9.0, 8.3, 9.0, 7.8, 7.7, 9.0, 10.4, 10.5, 10.8, 11.7], "h": [5.5, 6.0, 6.0, 5.8, 6.0, 5.9, 6.0, 5.9, 6.2, 6.1, 6.0, 6.5, 6.3, 6.3, 6.2, 6.1, 6.2, 6.1, 6.5, 7.0, 7.7, 7.0, 6.8, 6.7, 7.3, 7.2, 7.5, 8.2, 9.0, 9.1, 9.0, 8.2, 8.7, 9.5, 10.5, 11.5, 12.1, 12.3], "l": [5.3, 5.3, 5.7, 5.7, 5.8, 5.8, 5.8, 5.7, 5.9, 5.9, 5.9, 5.9, 6.0, 6.1, 6.0, 6.0, 6.0, 5.9, 6.2, 6.3, 6.8, 6.3, 6.2, 6.4, 6.6, 6.9, 7.1, 7.5, 8.2, 8.3, 8.2, 7.7, 7.5, 9.0, 10.1, 10.5, 10.2, 10.5], "c": [5.5, 6.0, 5.8, 5.8, 5.8, 5.8, 5.8, 5.9, 6.1, 6.0, 5.9, 6.4, 6.2, 6.2, 6.0, 6.1, 6.1, 6.0, 6.3, 7.0, 6.8, 6.8, 6.4, 6.6, 7.1, 7.0, 7.5, 8.2, 8.3, 9.1, 8.2, 7.9, 8.7, 9.5, 10.5, 11.0, 11.4, 11.0], "v": [244687, 618366, 460124, 342096, 338521, 363258, 332167, 283268, 384413, 300298, 242330, 976688, 741892, 487653, 376043, 248692, 235161, 192475, 791532, 1233558, 1560264, 1197041, 859727, 898834, 1169183, 961052, 961154, 1087427, 1930711, 1278393, 1352837, 1414935, 1474366, 607362, 491763, 2401741, 2195536, 1990915], "p": [2.23, 10.02, -4.14, 0.52, 0.34, -0.51, 0.69, 0.85, 3.56, -2.29, -0.5, 8.08, -3.89, 1.3, -3.36, 1.66, -0.98, -0.99, 5.48, 10.08, -2.0, -0.15, -5.99, 3.11, 6.94, -0.85, 6.12, 10.05, 0.97, 10.01, -9.98, -4.14, 10.04, 10.05, 9.97, 4.77, 4.28, -4.19], "buy_i": 25, "sell_i": 27, "t0_i": 19, "ta_i": 22, "tb_i": 24}