{"d": ["20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523"], "o": [4.0, 4.0, 3.9, 4.3, 4.6, 4.2, 4.8, 4.4, 4.4, 4.5, 4.5, 4.5, 4.5, 4.2, 4.2, 4.0, 3.8, 3.6, 3.9, 3.8, 3.8, 3.7, 3.7, 3.8, 3.8, 3.9, 4.0, 4.0, 4.1, 4.1, 4.0, 4.1, 4.0, 3.9, 4.0, 4.0, 3.9, 4.0, 4.1, 3.9, 3.9], "h": [4.1, 4.0, 4.3, 4.7, 4.6, 4.5, 4.8, 4.5, 4.7, 4.6, 4.6, 4.5, 4.5, 4.4, 4.3, 4.1, 3.9, 3.9, 4.0, 3.9, 3.8, 3.7, 3.8, 3.8, 4.0, 4.0, 4.0, 4.1, 4.1, 4.1, 4.1, 4.2, 4.0, 4.0, 4.0, 4.0, 4.0, 4.1, 4.1, 4.0, 3.9], "l": [3.9, 3.8, 3.8, 4.2, 4.2, 4.1, 4.4, 4.3, 4.3, 4.4, 4.4, 4.3, 4.3, 4.1, 4.0, 3.7, 3.5, 3.6, 3.8, 3.7, 3.7, 3.7, 3.7, 3.7, 3.8, 3.9, 3.9, 4.0, 4.0, 4.0, 4.0, 4.0, 3.9, 3.9, 3.9, 3.9, 3.9, 4.0, 3.9, 3.9, 3.8], "c": [4.0, 3.9, 4.3, 4.7, 4.3, 4.4, 4.4, 4.4, 4.5, 4.5, 4.6, 4.5, 4.3, 4.2, 4.0, 3.8, 3.5, 3.9, 3.8, 3.8, 3.7, 3.7, 3.8, 3.8, 3.9, 4.0, 3.9, 4.1, 4.1, 4.0, 4.1, 4.0, 3.9, 4.0, 3.9, 3.9, 4.0, 4.1, 3.9, 3.9, 3.8], "v": [231662, 289958, 952933, 1839495, 1712889, 1540064, 1824383, 1267477, 1480462, 1126207, 1309442, 810100, 647254, 680823, 624966, 569491, 548346, 695393, 526874, 374582, 262897, 213509, 275288, 247143, 413052, 379707, 312113, 371282, 257643, 267880, 281502, 291892, 279277, 242041, 165749, 209831, 216010, 323565, 289506, 211146, 392139], "p": [-0.7, -3.29, 9.95, 9.93, -8.23, 2.19, 0.86, -0.64, 3.42, -1.45, 2.31, -1.02, -5.38, -1.53, -4.44, -5.12, -7.84, 10.11, -1.45, -1.96, -1.5, -0.25, 2.54, 0.0, 3.97, 1.19, -1.18, 3.82, 0.0, -1.38, 1.86, -2.29, -2.58, 1.92, -0.94, -0.71, 1.44, 2.13, -2.78, -0.24, -4.3], "buy_i": 25, "sell_i": 40, "t0_i": 17, "ta_i": 21, "tb_i": 24}