{"d": ["20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516"], "o": [31.7, 31.1, 31.8, 31.7, 31.2, 31.3, 31.1, 30.1, 29.3, 28.7, 27.2, 27.9, 28.8, 28.7, 28.0, 27.8, 27.8, 28.9, 27.7, 27.9, 30.9, 29.7, 28.2, 28.5, 29.2, 29.8, 29.6, 29.4, 29.9, 29.7, 29.8, 30.8, 31.3, 30.9, 31.3, 30.7, 30.8, 31.4, 31.4, 31.0, 30.0], "h": [32.4, 31.8, 32.0, 31.8, 31.7, 31.6, 31.3, 30.2, 29.6, 28.9, 28.4, 28.7, 29.4, 28.7, 28.1, 28.8, 29.5, 29.0, 27.9, 30.0, 31.1, 30.2, 29.0, 30.0, 31.4, 30.2, 30.2, 30.3, 30.0, 30.4, 31.4, 30.9, 31.3, 31.9, 31.3, 31.3, 31.8, 32.3, 31.8, 31.0, 30.4], "l": [31.1, 31.1, 31.4, 31.3, 30.9, 31.1, 29.9, 29.3, 28.3, 27.2, 27.2, 27.5, 28.5, 27.9, 27.4, 27.6, 27.5, 27.7, 27.2, 27.9, 29.3, 27.7, 28.1, 27.9, 28.2, 28.9, 29.4, 29.2, 29.6, 29.6, 29.8, 30.5, 30.8, 30.7, 30.5, 30.6, 30.6, 31.0, 31.0, 29.9, 29.4], "c": [31.3, 31.7, 31.9, 31.3, 31.3, 31.2, 30.4, 29.3, 28.7, 27.3, 27.9, 28.4, 28.7, 28.1, 27.8, 27.8, 29.0, 27.9, 27.3, 30.0, 29.7, 27.7, 28.6, 29.4, 30.7, 29.7, 29.4, 30.3, 29.8, 29.9, 30.9, 30.7, 31.0, 31.4, 30.8, 30.9, 31.5, 31.6, 31.0, 29.9, 29.8], "v": [74446, 40677, 59370, 46349, 50305, 48819, 75037, 75725, 70115, 77884, 81098, 73174, 67890, 55980, 48857, 71323, 106463, 80898, 69055, 181395, 195258, 159037, 95051, 125769, 204246, 124981, 95468, 102081, 83753, 109982, 144512, 63678, 79895, 113982, 62634, 63330, 99302, 85778, 57812, 73464, 56806], "p": [-1.81, 1.37, 0.57, -1.81, -0.25, -0.13, -2.59, -3.57, -2.14, -4.86, 2.37, 1.6, 1.12, -2.12, -1.1, -0.14, 4.56, -3.88, -2.29, 10.02, -0.86, -6.91, 3.35, 2.86, 4.2, -3.22, -0.84, 2.98, -1.71, 0.47, 3.43, -0.77, 0.84, 1.26, -1.81, 0.45, 1.97, 0.06, -1.8, -3.41, -0.4], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 21, "tb_i": 24}