{"d": ["20240105", "20240108", "20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308"], "o": [10.0, 9.8, 9.7, 9.7, 9.7, 9.8, 9.8, 9.9, 9.9, 9.7, 9.8, 9.4, 8.8, 8.6, 8.6, 9.0, 9.1, 8.6, 8.3, 7.7, 7.5, 7.2, 6.3, 7.4, 6.6, 7.3, 7.4, 7.4, 7.6, 7.7, 8.1, 8.1, 8.3, 7.9, 8.5, 8.3, 8.2, 8.1, 8.3, 8.2], "h": [10.0, 9.8, 9.8, 9.8, 9.8, 10.0, 10.2, 10.0, 10.2, 10.0, 9.9, 9.4, 8.8, 8.7, 9.0, 9.2, 9.1, 8.7, 8.3, 7.8, 7.7, 7.2, 7.2, 7.5, 7.4, 7.7, 7.5, 7.8, 7.8, 8.2, 8.5, 8.4, 8.8, 8.5, 8.5, 8.4, 8.2, 8.3, 8.4, 8.3], "l": [9.7, 9.6, 9.6, 9.5, 9.6, 9.8, 9.8, 9.8, 9.8, 9.5, 9.5, 8.7, 8.3, 8.2, 8.5, 8.9, 8.7, 8.3, 7.8, 7.5, 6.9, 6.5, 6.0, 6.5, 6.6, 7.3, 7.3, 7.3, 7.5, 7.7, 8.1, 8.1, 7.9, 7.9, 8.2, 8.1, 8.0, 8.0, 8.2, 8.1], "c": [9.8, 9.6, 9.7, 9.6, 9.8, 9.8, 9.9, 10.0, 9.9, 9.8, 9.5, 8.8, 8.5, 8.6, 9.0, 9.1, 8.8, 8.4, 7.8, 7.5, 7.2, 6.5, 7.2, 6.7, 7.4, 7.5, 7.4, 7.6, 7.7, 8.1, 8.2, 8.4, 8.0, 8.5, 8.4, 8.3, 8.0, 8.2, 8.2, 8.2], "v": [30907, 30958, 33211, 24875, 33753, 31243, 52602, 40665, 77375, 86284, 53874, 57317, 71606, 59420, 59293, 55398, 48332, 49575, 62319, 55150, 63620, 135291, 148509, 129485, 90636, 112386, 58507, 66483, 45811, 77769, 76427, 49506, 102296, 99947, 67837, 59845, 39598, 49668, 43158, 22680], "p": [-1.38, -1.5, 0.41, -0.5, 2.03, 0.1, 0.6, 0.79, -0.98, -0.99, -2.9, -7.3, -2.89, 0.34, 5.24, 0.54, -3.55, -4.24, -6.76, -4.0, -3.65, -9.73, 10.03, -6.8, 10.07, 2.12, -1.17, 2.37, 1.16, 4.82, 2.06, 1.42, -4.56, 6.0, -0.92, -1.28, -2.72, 2.31, -0.71, 0.6], "buy_i": 25, "sell_i": 33, "t0_i": 22, "ta_i": 23, "tb_i": 24}