{"d": ["20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223"], "o": [4.4, 4.3, 4.3, 4.5, 4.2, 4.4, 4.4, 4.5, 4.7, 4.5, 4.7, 4.6, 4.5, 4.4, 4.3, 4.2, 4.3, 4.5, 5.4, 5.8, 5.5, 5.0, 4.9, 4.8, 4.8, 5.0, 5.0, 5.2, 5.1, 5.1, 5.1, 5.2, 5.5, 5.5, 5.6, 6.0, 5.4, 5.8, 5.6, 5.7], "h": [4.5, 4.4, 4.5, 4.5, 4.5, 4.4, 4.5, 4.6, 4.7, 4.8, 4.8, 4.7, 4.7, 4.4, 4.4, 4.4, 4.5, 4.9, 5.4, 6.0, 6.5, 5.2, 5.0, 4.8, 5.0, 5.0, 5.2, 5.2, 5.1, 5.1, 5.6, 5.7, 5.6, 5.8, 6.1, 6.1, 6.0, 6.0, 5.8, 5.7], "l": [4.3, 4.3, 4.3, 4.2, 4.2, 4.3, 4.4, 4.4, 4.5, 4.5, 4.6, 4.5, 4.4, 4.3, 4.2, 4.2, 4.3, 4.5, 5.3, 5.5, 5.4, 4.8, 4.8, 4.6, 4.7, 4.9, 4.9, 5.1, 5.0, 5.0, 5.1, 5.2, 5.4, 5.4, 5.6, 5.3, 5.3, 5.6, 5.5, 5.2], "c": [4.3, 4.4, 4.5, 4.2, 4.4, 4.4, 4.4, 4.6, 4.6, 4.7, 4.6, 4.6, 4.4, 4.3, 4.2, 4.3, 4.5, 4.9, 5.4, 6.0, 5.4, 4.9, 4.8, 4.8, 5.0, 5.0, 5.2, 5.1, 5.1, 5.0, 5.4, 5.6, 5.5, 5.6, 5.9, 5.5, 5.9, 5.7, 5.7, 5.2], "v": [160854, 145660, 208685, 176380, 131542, 189903, 168781, 235447, 271728, 272836, 303352, 170707, 135664, 120956, 144488, 117143, 162309, 281089, 480781, 1964425, 1588192, 1076394, 769948, 609133, 634149, 512210, 721958, 473353, 426360, 337129, 930166, 821732, 511256, 648334, 868503, 683638, 779351, 546852, 410682, 426149], "p": [-3.16, 1.63, 2.75, -5.13, 2.59, 1.15, 0.45, 3.16, -0.22, 3.29, -2.34, -0.65, -3.28, -2.49, -1.39, 1.88, 3.46, 10.04, 9.94, 9.96, -10.07, -8.58, -2.65, 0.63, 3.12, 1.01, 3.8, -1.35, -0.98, -0.39, 6.53, 4.09, -2.68, 2.39, 6.27, -7.59, 8.03, -3.04, -0.52, -8.23], "buy_i": 25, "sell_i": 34, "t0_i": 17, "ta_i": 22, "tb_i": 24}