{"d": ["20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [18.3, 19.9, 19.5, 20.6, 20.6, 20.8, 22.1, 22.6, 22.5, 22.4, 21.9, 22.0, 21.7, 21.7, 22.0, 22.1, 22.1, 21.6, 22.6, 24.0, 27.6, 27.1, 29.1, 28.5, 27.4, 29.2, 27.9, 29.6, 32.0, 34.1, 32.8, 35.6, 34.7, 34.6, 33.9, 34.6, 34.7, 38.0, 41.0, 37.2, 39.1], "h": [20.1, 20.3, 20.9, 20.9, 21.2, 22.9, 23.4, 22.8, 22.6, 23.1, 22.7, 22.4, 22.1, 22.8, 22.1, 22.3, 22.6, 22.7, 23.4, 25.1, 27.6, 30.4, 30.8, 29.3, 29.5, 29.8, 29.6, 31.1, 33.5, 35.0, 36.1, 37.2, 35.6, 34.8, 35.1, 35.5, 37.6, 41.0, 41.0, 40.1, 42.2], "l": [18.2, 19.4, 19.3, 20.3, 20.5, 20.8, 22.1, 22.1, 21.8, 22.2, 21.9, 21.3, 21.4, 21.6, 21.2, 20.9, 21.8, 21.5, 22.6, 24.0, 25.2, 26.7, 27.8, 26.8, 26.9, 28.1, 27.8, 29.3, 30.2, 33.2, 32.7, 34.7, 34.2, 33.3, 33.4, 34.0, 34.4, 37.3, 36.9, 37.2, 38.7], "c": [20.1, 19.6, 20.6, 20.6, 20.8, 22.5, 22.6, 22.6, 22.4, 22.2, 22.2, 21.6, 21.7, 21.9, 21.7, 22.0, 21.9, 22.6, 22.8, 25.1, 27.6, 29.1, 28.9, 27.4, 29.3, 28.2, 29.0, 30.4, 33.5, 33.4, 35.5, 34.8, 34.6, 34.0, 34.5, 34.6, 37.2, 41.0, 37.6, 39.1, 42.0], "v": [1724519, 1159732, 1318593, 770401, 900745, 1844914, 1310044, 939312, 723810, 787078, 741894, 877715, 681382, 942319, 789444, 1132295, 1257530, 1236725, 1130286, 1269771, 2700350, 2418199, 1721873, 1405458, 1512585, 1260635, 1494530, 1858737, 2174997, 2158423, 1824138, 2103456, 1131051, 1348929, 1211446, 1248894, 1743979, 1963913, 2138145, 2011683, 1795356], "p": [9.95, -2.73, 5.57, -0.44, 1.07, 8.13, 0.71, -0.13, -0.66, -0.89, -0.04, -2.7, 0.46, 0.55, -0.55, 1.38, -0.73, 3.29, 0.89, 10.0, 10.01, 5.4, -0.62, -5.16, 6.82, -3.65, 2.91, 4.89, 10.02, -0.27, 6.26, -1.89, -0.57, -1.79, 1.59, 0.26, 7.48, 9.99, -8.18, 3.99, 7.47], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 23, "tb_i": 24}