{"d": ["20231228", "20231229", "20240102", "20240103", "20240104", "20240105", "20240108", "20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301"], "o": [10.8, 11.2, 11.5, 11.3, 11.1, 11.0, 10.8, 10.5, 10.4, 10.2, 10.6, 10.4, 10.4, 10.5, 10.1, 10.3, 10.0, 10.2, 11.0, 11.4, 11.0, 10.8, 10.1, 10.2, 10.0, 10.7, 12.2, 10.5, 11.4, 12.5, 12.2, 12.4, 12.3, 12.4, 12.8, 12.7, 12.5, 12.9, 12.4, 12.7], "h": [11.2, 11.5, 11.6, 11.3, 11.2, 11.1, 10.8, 10.7, 10.4, 10.8, 10.7, 10.5, 10.4, 10.5, 10.3, 10.3, 10.0, 10.3, 11.4, 11.7, 11.3, 11.0, 11.1, 10.7, 11.2, 11.9, 13.1, 12.7, 12.8, 12.8, 12.8, 12.7, 13.7, 13.0, 13.0, 12.8, 12.8, 13.3, 12.9, 13.7], "l": [10.7, 11.1, 11.2, 11.1, 11.0, 10.8, 10.5, 10.3, 10.1, 10.2, 10.5, 10.3, 10.2, 10.1, 9.8, 10.0, 9.4, 10.2, 10.6, 11.1, 10.9, 10.2, 10.1, 10.0, 9.8, 10.5, 11.6, 10.5, 11.3, 12.0, 11.9, 12.1, 12.1, 12.4, 12.6, 12.5, 12.4, 12.3, 12.3, 12.6], "c": [11.2, 11.5, 11.3, 11.2, 11.0, 10.8, 10.5, 10.4, 10.2, 10.7, 10.5, 10.4, 10.4, 10.1, 10.3, 10.0, 9.4, 10.3, 11.4, 11.3, 10.9, 10.2, 10.4, 10.2, 10.8, 11.9, 11.6, 11.7, 12.5, 12.2, 12.8, 12.4, 12.7, 12.9, 12.8, 12.6, 12.8, 12.5, 12.7, 13.3], "v": [129559, 121887, 127197, 114756, 73101, 83277, 120072, 100871, 87516, 120895, 75384, 57538, 87747, 69124, 152338, 105514, 144306, 119976, 736332, 819655, 539009, 338226, 326535, 346351, 611341, 644693, 1580720, 1278613, 1271589, 858059, 936352, 750720, 1153923, 775042, 615370, 541976, 531031, 1030678, 641845, 1013246], "p": [3.4, 2.75, -1.99, -0.71, -1.42, -1.8, -3.39, -0.57, -2.01, 4.78, -1.95, -0.76, 0.0, -2.49, 1.47, -2.42, -6.34, 10.04, 9.99, -0.87, -3.08, -6.27, 1.16, -1.34, 5.73, 10.02, -2.17, 0.68, 6.96, -2.38, 4.39, -2.72, 2.56, 1.09, -0.23, -2.09, 1.82, -2.79, 2.31, 4.68], "buy_i": 25, "sell_i": 33, "t0_i": 17, "ta_i": 23, "tb_i": 24}