{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108"], "o": [9.6, 9.8, 9.4, 9.5, 9.5, 9.5, 9.5, 9.4, 9.4, 9.6, 9.7, 9.9, 10.9, 10.8, 11.9, 13.8, 15.2, 15.1, 14.7, 13.2, 13.2, 13.3, 12.8, 13.5, 12.9, 13.7, 13.7, 13.4, 14.0, 14.5, 14.1, 14.6, 14.1, 14.2, 14.9, 14.2, 14.8, 15.8, 15.8, 17.1], "h": [9.8, 9.9, 9.6, 9.6, 9.5, 9.6, 9.8, 9.4, 9.7, 9.8, 10.0, 10.8, 11.6, 11.4, 12.5, 13.8, 15.2, 16.5, 15.0, 13.7, 13.6, 13.8, 13.6, 13.6, 14.3, 13.8, 13.7, 14.8, 14.2, 14.7, 14.8, 15.2, 14.5, 15.2, 15.4, 14.9, 16.0, 17.2, 16.9, 18.4], "l": [9.6, 9.5, 9.4, 9.3, 9.4, 9.5, 9.4, 9.2, 9.3, 9.6, 9.7, 9.8, 10.8, 10.7, 11.5, 13.8, 14.5, 14.7, 13.2, 13.0, 12.6, 13.2, 12.8, 13.1, 12.8, 13.5, 13.3, 13.4, 13.8, 14.0, 14.1, 14.2, 13.9, 14.1, 14.1, 14.2, 14.7, 15.8, 15.7, 16.3], "c": [9.7, 9.5, 9.4, 9.5, 9.5, 9.5, 9.4, 9.3, 9.7, 9.7, 9.8, 10.8, 10.9, 11.4, 12.5, 13.8, 15.2, 14.7, 13.6, 13.1, 13.5, 13.2, 13.2, 13.1, 13.8, 13.7, 13.5, 14.0, 13.9, 14.2, 14.7, 14.2, 14.2, 14.8, 14.2, 14.7, 15.8, 16.3, 16.7, 17.7], "v": [81018, 83216, 56134, 61045, 36987, 62213, 84975, 67096, 95281, 79116, 163301, 619716, 732878, 564250, 478943, 167945, 735860, 1588259, 1027353, 594848, 532393, 487914, 328837, 308911, 701063, 575139, 368495, 805306, 383801, 585328, 607944, 582790, 337382, 668220, 509569, 360687, 787930, 926816, 737319, 974222], "p": [1.57, -1.65, -0.74, 0.74, -0.42, 0.53, -1.05, -0.85, 3.21, 0.83, 1.13, 9.96, 0.83, 4.4, 10.01, 9.98, 10.01, -2.9, -7.61, -3.38, 2.74, -2.52, 0.46, -1.13, 5.66, -0.94, -1.17, 3.77, -1.07, 2.67, 3.37, -3.26, -0.28, 4.5, -4.58, 4.02, 6.85, 3.43, 2.52, 5.99], "buy_i": 25, "sell_i": 38, "t0_i": 15, "ta_i": 23, "tb_i": 24}