{"d": ["20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714"], "o": [15.1, 15.6, 15.6, 15.5, 15.4, 15.3, 14.9, 14.8, 14.7, 16.3, 16.4, 16.0, 16.2, 16.8, 16.5, 16.6, 16.2, 16.3, 16.4, 16.1, 17.0, 18.0, 17.6, 16.3, 15.9, 16.9, 16.9, 18.4, 18.5, 19.6, 19.0, 17.9, 17.7, 18.1, 18.4, 18.1, 18.7, 19.9, 19.1, 20.1], "h": [15.8, 15.7, 15.9, 15.6, 15.8, 15.3, 15.0, 15.0, 16.2, 16.6, 16.6, 16.5, 17.4, 17.2, 16.9, 16.6, 16.6, 16.7, 16.7, 17.0, 17.7, 18.7, 17.8, 16.4, 17.0, 17.3, 18.8, 19.1, 20.3, 20.0, 19.1, 18.1, 18.1, 18.9, 18.8, 19.0, 20.6, 20.3, 21.2, 20.6], "l": [15.1, 15.3, 15.3, 15.2, 15.3, 14.8, 14.7, 14.6, 14.7, 15.7, 16.1, 15.9, 16.2, 16.4, 16.4, 15.9, 16.1, 16.2, 16.1, 16.1, 16.8, 17.2, 16.5, 15.9, 15.9, 16.6, 16.8, 18.2, 18.3, 18.9, 17.7, 17.6, 17.5, 17.7, 18.1, 17.9, 18.4, 19.2, 18.6, 19.1], "c": [15.6, 15.5, 15.5, 15.4, 15.4, 14.9, 14.8, 14.7, 16.2, 16.0, 16.3, 16.3, 17.0, 16.4, 16.6, 16.1, 16.4, 16.4, 16.1, 17.0, 17.4, 17.4, 16.5, 16.1, 16.9, 17.1, 18.4, 18.4, 19.2, 19.0, 18.1, 17.7, 18.0, 18.4, 18.2, 18.7, 20.2, 19.3, 21.2, 19.7], "v": [251356, 138966, 190643, 136517, 232839, 208411, 126183, 127623, 383409, 603592, 525574, 377931, 638252, 411378, 316682, 299915, 308255, 216985, 204922, 545219, 614237, 759321, 430914, 260764, 384513, 392858, 1008499, 1190113, 1501919, 1170446, 882100, 410719, 473031, 773089, 462172, 591152, 1466813, 1116112, 1523294, 1425963], "p": [3.25, -0.32, 0.26, -1.16, 0.07, -2.99, -0.87, -0.54, 10.0, -1.18, 1.88, -0.06, 4.55, -3.59, 1.28, -3.13, 2.05, 0.0, -1.77, 5.39, 2.12, 0.17, -5.06, -2.67, 4.98, 1.36, 7.6, 0.11, 4.51, -1.45, -4.69, -2.21, 1.7, 2.28, -0.98, 2.58, 8.03, -4.56, 10.02, -6.94], "buy_i": 25, "sell_i": 38, "t0_i": 8, "ta_i": 23, "tb_i": 24}