{"d": ["20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623"], "o": [4.2, 4.2, 4.2, 4.3, 4.2, 4.3, 4.3, 4.6, 4.6, 4.7, 4.6, 4.7, 4.6, 4.6, 4.6, 5.3, 6.0, 6.5, 5.5, 5.3, 5.3, 6.0, 6.5, 6.2, 6.1, 7.0, 8.4, 7.2, 7.0, 7.9, 8.4, 9.3, 8.4, 8.7, 8.3, 8.1, 8.0, 7.6, 7.2, 7.1], "h": [4.3, 4.3, 4.3, 4.4, 4.3, 4.3, 4.7, 4.6, 4.7, 4.7, 4.7, 4.7, 4.6, 4.6, 5.0, 5.5, 6.1, 6.7, 5.8, 5.6, 5.9, 6.5, 7.0, 6.7, 7.0, 7.7, 8.4, 8.0, 7.9, 8.7, 9.6, 9.3, 9.4, 9.3, 8.4, 8.5, 8.2, 7.7, 7.3, 7.2], "l": [4.2, 4.2, 4.2, 4.2, 4.1, 4.3, 4.3, 4.5, 4.6, 4.6, 4.6, 4.6, 4.6, 4.5, 4.6, 5.2, 5.8, 5.9, 5.4, 5.1, 5.2, 5.9, 6.1, 6.2, 5.7, 6.7, 7.5, 7.1, 6.8, 7.7, 8.4, 8.6, 8.4, 8.1, 8.0, 7.7, 7.7, 7.2, 7.0, 7.0], "c": [4.2, 4.2, 4.2, 4.2, 4.3, 4.3, 4.6, 4.6, 4.7, 4.6, 4.6, 4.6, 4.6, 4.6, 5.0, 5.5, 6.1, 6.0, 5.4, 5.4, 5.9, 6.5, 6.5, 6.3, 7.0, 7.7, 7.7, 7.2, 7.9, 8.7, 9.6, 8.6, 9.1, 8.5, 8.1, 8.2, 7.8, 7.3, 7.0, 7.2], "v": [183366, 218466, 195312, 259773, 196654, 179678, 563207, 385091, 364339, 246763, 224245, 168557, 176484, 193215, 349246, 1449189, 876959, 2840263, 1814671, 1619298, 1814649, 2175992, 2520509, 1973059, 2139711, 2801847, 3117411, 2317523, 2815871, 3028372, 3134607, 2422917, 2358612, 1990217, 1654124, 1859256, 1335879, 1245734, 1023573, 978851], "p": [0.24, -0.71, 0.48, 0.0, 1.18, 0.23, 6.76, 0.0, 2.62, -2.13, 1.3, -1.07, 0.0, -0.65, 10.04, 9.92, 9.93, -1.31, -9.98, 0.0, 9.98, 10.08, -1.07, -1.7, 10.05, 9.99, 0.91, -7.07, 9.96, 10.06, 10.06, -9.87, 4.72, -6.6, -4.24, 1.11, -5.23, -5.78, -4.09, 2.13], "buy_i": 25, "sell_i": 29, "t0_i": 21, "ta_i": 23, "tb_i": 24}