{"d": ["20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126"], "o": [6.0, 6.1, 6.1, 6.1, 6.0, 6.0, 6.3, 6.3, 6.2, 6.2, 6.3, 6.7, 6.8, 6.6, 6.5, 6.7, 7.6, 7.1, 6.9, 7.0, 7.2, 7.0, 6.8, 6.9, 7.1, 7.1, 7.1, 7.5, 8.0, 8.1, 8.2, 7.8, 7.6, 7.8, 7.5, 8.2, 7.7, 7.6, 7.7, 7.7], "h": [6.1, 6.1, 6.1, 6.1, 6.1, 6.3, 6.5, 6.4, 6.3, 6.5, 6.8, 7.0, 6.8, 6.9, 6.6, 7.1, 7.6, 7.2, 7.1, 7.4, 7.2, 7.0, 7.1, 7.1, 7.2, 7.2, 7.8, 8.3, 8.3, 8.3, 8.2, 7.9, 7.7, 8.0, 8.1, 8.2, 7.7, 7.9, 7.8, 7.7], "l": [5.9, 6.1, 6.0, 6.0, 6.0, 6.0, 6.2, 6.2, 6.2, 6.2, 6.3, 6.5, 6.4, 6.4, 6.4, 6.7, 7.2, 6.9, 6.8, 6.9, 6.9, 6.9, 6.8, 6.8, 7.0, 7.0, 7.1, 7.5, 7.8, 7.9, 7.7, 7.6, 7.4, 7.5, 7.5, 7.7, 7.5, 7.6, 7.6, 7.4], "c": [6.1, 6.1, 6.1, 6.0, 6.0, 6.3, 6.3, 6.3, 6.2, 6.4, 6.6, 6.8, 6.6, 6.7, 6.5, 7.1, 7.2, 7.0, 7.0, 7.3, 7.1, 6.9, 6.9, 7.1, 7.1, 7.2, 7.6, 8.0, 8.1, 8.2, 7.9, 7.7, 7.6, 7.6, 8.1, 7.8, 7.6, 7.7, 7.7, 7.4], "v": [164800, 172997, 188133, 153900, 204317, 401987, 317900, 194694, 144980, 514882, 808875, 905088, 651096, 738157, 437439, 667816, 1742748, 917880, 716527, 896496, 806886, 518621, 595477, 693497, 618253, 618396, 1513474, 1723161, 1727721, 1467026, 1127150, 880254, 566194, 848078, 1004724, 807323, 560618, 512065, 497266, 493010], "p": [1.16, 0.66, -0.49, -1.31, 0.83, 3.96, 0.79, -1.1, -0.48, 2.24, 4.38, 2.25, -3.37, 1.82, -3.28, 10.02, 1.12, -2.91, 0.86, 2.97, -2.61, -2.54, 0.14, 2.6, 0.7, 0.42, 5.71, 5.67, 1.5, 1.6, -4.59, -1.52, -2.45, 0.0, 6.86, -3.33, -2.81, 1.45, 0.39, -4.13], "buy_i": 25, "sell_i": 29, "t0_i": 15, "ta_i": 21, "tb_i": 24}