{"d": ["20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522"], "o": [4.5, 4.4, 4.4, 4.2, 4.2, 4.0, 4.1, 4.2, 4.4, 4.4, 4.4, 4.3, 4.5, 4.4, 4.3, 4.1, 3.9, 3.6, 4.0, 3.9, 3.8, 3.7, 3.7, 3.8, 3.8, 4.0, 4.5, 4.4, 4.4, 4.4, 4.4, 5.0, 4.7, 4.6, 4.5, 4.4, 4.4, 4.6, 4.6, 4.5], "h": [4.5, 4.4, 4.4, 4.3, 4.3, 4.2, 4.2, 4.3, 4.5, 4.5, 4.5, 4.5, 4.5, 4.4, 4.3, 4.2, 3.9, 3.9, 4.0, 3.9, 3.8, 3.8, 3.8, 3.9, 4.0, 4.4, 4.5, 4.5, 4.4, 4.4, 4.7, 5.1, 4.8, 4.6, 4.6, 4.5, 4.6, 4.7, 4.6, 4.6], "l": [4.4, 4.3, 4.2, 4.1, 4.0, 4.0, 4.1, 4.1, 4.4, 4.4, 4.3, 4.3, 4.3, 4.2, 4.2, 3.8, 3.5, 3.6, 3.8, 3.8, 3.6, 3.7, 3.7, 3.7, 3.8, 4.0, 4.3, 4.4, 4.3, 4.3, 4.4, 4.7, 4.5, 4.5, 4.4, 4.4, 4.3, 4.6, 4.5, 4.5], "c": [4.4, 4.3, 4.2, 4.2, 4.0, 4.1, 4.2, 4.3, 4.5, 4.5, 4.3, 4.5, 4.4, 4.3, 4.2, 3.9, 3.5, 3.9, 3.9, 3.8, 3.7, 3.7, 3.8, 3.8, 4.0, 4.4, 4.4, 4.4, 4.4, 4.3, 4.7, 4.8, 4.6, 4.5, 4.4, 4.5, 4.6, 4.6, 4.6, 4.5], "v": [127783, 145811, 147918, 144605, 164719, 141667, 93928, 173788, 326631, 251134, 205463, 283364, 182314, 214400, 188839, 312346, 291332, 260902, 221873, 183716, 138778, 172119, 149136, 130313, 175760, 338388, 614755, 379530, 221230, 280856, 554270, 1103402, 533421, 318408, 280538, 253343, 381027, 338078, 196307, 179888], "p": [-1.11, -1.8, -3.44, 0.95, -5.65, 2.74, 1.21, 4.32, 2.76, 0.22, -3.57, 3.94, -2.67, -1.37, -2.78, -5.97, -9.9, 10.14, 1.02, -3.8, -1.05, -0.8, 2.14, 0.52, 3.66, 10.08, 0.0, 1.37, -0.45, -2.72, 10.02, 1.27, -4.18, -0.87, -2.42, 0.9, 3.13, 0.0, -0.87, -0.44], "buy_i": 25, "sell_i": 31, "t0_i": 17, "ta_i": 21, "tb_i": 24}