{"d": ["20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113"], "o": [3.4, 3.2, 3.2, 3.2, 3.1, 3.1, 3.2, 3.2, 3.2, 3.4, 3.4, 3.6, 3.9, 4.5, 4.5, 4.2, 4.1, 3.8, 3.9, 3.7, 3.8, 3.7, 3.9, 3.9, 4.0, 4.1, 4.0, 4.3, 4.3, 4.2, 4.2, 4.2, 4.2, 4.3, 4.4, 4.5, 4.7, 4.7, 5.0, 4.8], "h": [3.4, 3.3, 3.3, 3.2, 3.1, 3.3, 3.2, 3.2, 3.4, 3.5, 3.6, 3.8, 4.1, 4.5, 4.5, 4.3, 4.1, 3.9, 4.0, 3.9, 3.9, 4.0, 4.0, 4.0, 4.2, 4.1, 4.3, 4.3, 4.4, 4.3, 4.3, 4.3, 4.3, 4.4, 4.5, 4.6, 5.1, 5.0, 5.0, 4.9], "l": [3.2, 3.2, 3.2, 3.1, 3.0, 3.1, 3.2, 3.2, 3.2, 3.4, 3.4, 3.6, 3.9, 4.2, 4.1, 4.1, 3.8, 3.8, 3.8, 3.7, 3.7, 3.7, 3.9, 3.9, 4.0, 4.0, 4.0, 4.2, 4.2, 4.1, 4.2, 4.1, 4.2, 4.3, 4.4, 4.5, 4.7, 4.6, 4.8, 4.7], "c": [3.3, 3.2, 3.2, 3.1, 3.1, 3.2, 3.2, 3.2, 3.4, 3.4, 3.5, 3.7, 4.1, 4.5, 4.2, 4.1, 3.9, 3.9, 3.8, 3.8, 3.7, 3.9, 3.9, 4.0, 4.1, 4.0, 4.3, 4.3, 4.2, 4.2, 4.3, 4.2, 4.3, 4.4, 4.4, 4.6, 4.8, 5.0, 4.8, 4.8], "v": [394737, 273973, 227914, 196672, 136890, 229611, 152633, 109683, 327880, 267457, 219073, 268200, 567794, 701414, 551798, 380751, 331019, 251215, 231847, 184902, 214986, 348230, 303861, 268821, 348882, 254444, 503452, 345434, 327061, 237755, 335792, 368986, 286052, 351171, 389299, 532108, 1254599, 1069003, 691362, 409594], "p": [-3.26, -0.31, -0.31, -3.09, -1.59, 4.53, -1.24, 0.63, 5.61, 1.47, 3.2, 5.35, 9.89, 9.98, -7.52, -1.91, -6.1, 2.08, -2.8, -0.52, -1.84, 4.02, 0.77, 2.05, 3.26, -2.67, 6.73, 1.17, -2.31, -1.18, 2.63, -0.93, 0.94, 2.33, 0.91, 4.29, 3.9, 3.54, -3.02, -0.21], "buy_i": 25, "sell_i": 37, "t0_i": 12, "ta_i": 20, "tb_i": 24}