{"d": ["20231229", "20240102", "20240103", "20240104", "20240105", "20240108", "20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305"], "o": [16.9, 17.5, 17.5, 17.6, 17.4, 17.0, 16.6, 16.8, 16.8, 17.7, 17.3, 17.4, 17.4, 17.0, 16.8, 16.7, 15.5, 16.4, 16.6, 18.8, 18.5, 18.3, 18.4, 18.1, 18.2, 18.4, 18.5, 18.6, 20.3, 20.2, 20.9, 20.2, 19.9, 20.2, 20.0, 19.6, 20.2, 19.7, 21.4, 21.1, 21.1], "h": [17.7, 18.0, 17.7, 17.7, 17.5, 17.1, 16.9, 17.2, 17.8, 17.9, 17.7, 18.0, 17.5, 17.0, 17.0, 16.8, 15.8, 16.9, 18.4, 19.0, 19.6, 19.3, 19.0, 18.6, 19.2, 19.5, 19.2, 20.5, 21.2, 21.4, 21.2, 21.0, 20.5, 20.4, 20.3, 20.2, 20.9, 21.5, 21.5, 21.9, 21.4], "l": [16.8, 17.5, 17.3, 17.3, 16.9, 16.6, 16.3, 16.5, 16.8, 17.3, 17.2, 17.1, 17.1, 16.4, 16.7, 15.5, 14.8, 16.1, 16.6, 18.3, 18.4, 18.3, 18.2, 17.7, 18.1, 18.1, 17.2, 18.4, 19.9, 19.7, 20.0, 20.0, 19.8, 19.5, 19.8, 19.6, 19.9, 19.7, 20.8, 20.9, 20.5], "c": [17.5, 17.6, 17.6, 17.4, 17.2, 16.6, 16.9, 17.0, 17.7, 17.4, 17.4, 17.5, 17.1, 16.9, 16.9, 15.5, 15.6, 16.7, 18.4, 18.5, 18.6, 18.6, 18.6, 18.2, 18.8, 19.2, 18.9, 20.5, 20.3, 21.4, 20.6, 20.2, 20.2, 20.0, 19.8, 20.2, 19.9, 21.5, 21.2, 21.4, 20.6], "v": [198432, 147162, 104335, 77935, 107008, 111716, 121298, 97428, 172359, 130071, 94483, 140657, 76413, 144448, 91367, 204989, 117853, 245619, 393974, 444064, 438041, 327161, 303960, 287018, 413901, 494040, 484813, 522104, 403757, 390961, 417116, 344473, 292566, 318768, 240115, 254236, 426113, 499452, 294987, 395981, 333338], "p": [4.47, 0.11, 0.11, -1.05, -1.34, -3.46, 1.94, 0.35, 4.2, -1.49, 0.11, 0.5, -2.23, -1.48, -0.06, -7.75, 0.63, 6.85, 10.02, 0.74, 0.16, 0.16, 0.1, -2.04, 3.15, 1.92, -1.22, 8.03, -0.76, 5.23, -3.7, -1.66, 0.1, -1.4, -0.63, 2.01, -1.59, 8.12, -1.63, 0.92, -3.46], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 23, "tb_i": 24}