{"d": ["20260302", "20260303", "20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428"], "o": [45.9, 49.9, 46.8, 48.8, 49.2, 45.7, 46.6, 50.9, 49.8, 50.9, 49.2, 47.8, 43.0, 42.8, 44.4, 41.9, 42.7, 46.0, 47.7, 46.8, 48.0, 53.2, 54.5, 51.9, 54.3, 58.2, 60.7, 57.1, 59.1, 54.9, 53.4, 52.7, 51.7, 52.5, 58.2, 59.4, 59.6, 66.6, 67.8, 69.4, 69.8], "h": [52.1, 50.8, 48.8, 51.8, 50.2, 46.0, 50.1, 54.2, 54.2, 52.9, 50.1, 48.2, 44.5, 44.3, 45.3, 42.9, 44.3, 48.5, 49.8, 50.1, 53.7, 54.5, 54.6, 55.7, 58.6, 61.4, 60.7, 60.7, 59.1, 55.8, 54.3, 53.9, 53.3, 56.0, 60.8, 60.3, 65.6, 70.1, 71.1, 74.3, 71.4], "l": [45.9, 47.2, 45.9, 47.9, 47.2, 43.5, 46.6, 50.5, 49.8, 49.3, 46.6, 43.0, 42.3, 42.8, 42.8, 40.8, 41.5, 45.9, 47.1, 46.4, 48.0, 51.2, 50.5, 51.9, 53.9, 57.9, 56.4, 56.0, 55.6, 53.0, 52.0, 51.6, 50.8, 52.5, 57.4, 57.1, 59.4, 65.9, 66.4, 68.7, 67.5], "c": [49.5, 47.4, 48.3, 50.8, 48.3, 45.6, 49.9, 50.7, 51.3, 49.6, 47.1, 43.1, 44.4, 43.0, 42.9, 41.3, 44.3, 48.1, 47.8, 48.8, 53.7, 52.5, 51.8, 53.3, 57.9, 58.6, 58.4, 59.4, 55.8, 53.4, 52.5, 52.0, 53.0, 55.5, 60.7, 59.7, 65.6, 69.4, 69.4, 71.2, 68.1], "v": [1788036, 1626074, 1475986, 1697857, 1405078, 1602048, 1536678, 1681006, 1506799, 1307841, 1254501, 1607182, 1378913, 905456, 1286511, 1067278, 1386909, 1802096, 1389671, 1392972, 1351087, 1760899, 1287396, 1469875, 1698326, 1668754, 1951079, 1941819, 2089276, 2035119, 1569564, 1301525, 1428402, 2134174, 2218726, 1832092, 2036964, 2734389, 2212030, 2495122, 1765843], "p": [4.42, -4.19, 1.81, 5.21, -4.85, -5.6, 9.34, 1.62, 1.22, -3.38, -4.93, -8.49, 2.98, -3.15, -0.3, -3.77, 7.28, 8.56, -0.6, 2.23, 10.01, -2.21, -1.33, 2.75, 8.73, 1.12, -0.24, 1.67, -5.98, -4.45, -1.53, -1.03, 1.94, 4.72, 9.42, -1.79, 10.0, 5.69, 0.03, 2.65, -4.33], "buy_i": 25, "sell_i": 40, "t0_i": 20, "ta_i": 22, "tb_i": 24}