{"d": ["20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516"], "o": [2.6, 2.6, 2.9, 2.8, 2.8, 2.9, 2.9, 2.8, 2.7, 2.7, 2.6, 2.7, 2.9, 2.9, 3.1, 3.2, 3.2, 3.2, 3.0, 3.4, 3.5, 3.3, 3.1, 3.2, 3.4, 3.5, 3.3, 3.5, 3.8, 3.8, 4.0, 4.0, 3.7, 3.7, 3.5, 3.4, 3.6, 3.6, 3.7, 3.6, 3.6], "h": [2.8, 2.8, 2.9, 3.0, 2.9, 2.9, 2.9, 2.8, 2.7, 2.7, 2.7, 2.9, 2.9, 3.0, 3.3, 3.4, 3.2, 3.2, 3.4, 3.6, 3.5, 3.5, 3.4, 3.4, 3.7, 3.8, 3.6, 3.9, 4.1, 4.2, 4.0, 4.1, 3.7, 3.7, 3.6, 3.7, 3.7, 3.8, 3.8, 3.7, 3.6], "l": [2.6, 2.5, 2.8, 2.8, 2.8, 2.8, 2.7, 2.7, 2.6, 2.6, 2.5, 2.7, 2.8, 2.8, 3.0, 3.2, 3.1, 3.0, 3.0, 3.4, 3.2, 3.1, 3.1, 3.1, 3.3, 3.4, 3.2, 3.5, 3.7, 3.8, 3.8, 3.7, 3.5, 3.5, 3.4, 3.4, 3.5, 3.6, 3.6, 3.5, 3.4], "c": [2.6, 2.8, 2.8, 2.8, 2.9, 2.9, 2.8, 2.7, 2.7, 2.6, 2.6, 2.8, 2.9, 3.0, 3.2, 3.2, 3.1, 3.1, 3.3, 3.6, 3.4, 3.1, 3.3, 3.4, 3.6, 3.5, 3.6, 3.8, 3.9, 4.1, 3.8, 3.8, 3.7, 3.6, 3.4, 3.6, 3.6, 3.7, 3.7, 3.5, 3.5], "v": [545440, 1095664, 1151261, 915507, 866601, 713716, 683837, 468276, 361149, 301710, 326743, 861350, 830103, 1081859, 1665692, 1892121, 1191929, 1025371, 2257814, 2028548, 2330490, 1787140, 1699679, 1697707, 3635912, 2352130, 1909836, 2182967, 2415631, 2493742, 2032588, 2083356, 1971270, 1547573, 1553442, 1892409, 1492590, 1730364, 1294025, 1301392, 1085726], "p": [1.56, 10.0, -0.35, -0.7, 1.41, 1.39, -4.12, -2.87, -0.74, -3.72, 2.7, 7.14, 1.4, 5.19, 4.61, 1.89, -3.09, -1.59, 6.47, 10.03, -6.08, -7.35, 5.71, 2.1, 7.06, -3.57, 2.56, 5.83, 2.89, 5.1, -6.8, -1.3, -2.11, -3.5, -3.91, 5.52, 0.55, 2.47, -1.87, -3.27, -1.97], "buy_i": 25, "sell_i": 40, "t0_i": 19, "ta_i": 21, "tb_i": 24}