{"d": ["20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122"], "o": [21.5, 20.9, 20.7, 21.3, 21.4, 21.8, 20.8, 21.5, 23.1, 22.9, 23.2, 23.8, 24.5, 25.5, 25.0, 24.4, 27.8, 26.0, 26.2, 25.6, 22.9, 24.1, 26.2, 25.9, 25.6, 27.7, 30.1, 28.0, 29.1, 31.2, 34.0, 36.5, 37.1, 32.0, 30.6, 30.5, 29.5, 29.5, 27.5, 27.4], "h": [22.0, 20.9, 21.5, 21.9, 22.3, 21.8, 22.1, 23.2, 23.7, 24.1, 24.1, 25.8, 25.5, 25.9, 25.4, 27.0, 28.4, 27.0, 26.6, 25.6, 24.3, 26.6, 26.5, 26.4, 28.7, 30.1, 30.1, 30.9, 32.6, 34.3, 37.7, 40.0, 37.1, 34.0, 31.3, 30.8, 30.2, 29.7, 27.9, 28.4], "l": [20.9, 20.5, 20.6, 21.3, 21.3, 20.7, 20.7, 21.1, 22.9, 22.7, 23.1, 23.3, 24.2, 24.5, 23.5, 24.1, 26.1, 26.0, 25.6, 23.1, 22.7, 24.0, 25.6, 25.2, 25.4, 27.2, 27.6, 27.2, 29.1, 31.2, 33.3, 35.1, 34.7, 31.2, 29.4, 29.6, 29.4, 27.5, 27.2, 27.4], "c": [20.9, 20.7, 21.4, 21.4, 21.8, 21.1, 21.5, 22.9, 22.9, 23.7, 23.5, 24.6, 25.5, 25.5, 24.6, 27.0, 26.1, 26.2, 25.6, 23.4, 24.1, 26.2, 26.2, 26.1, 27.4, 30.1, 28.7, 30.1, 31.2, 34.3, 36.6, 38.5, 34.7, 31.3, 30.1, 29.9, 29.5, 27.9, 27.4, 28.2], "v": [88013, 64558, 91105, 94775, 151638, 148014, 144909, 300058, 359473, 350287, 287124, 490585, 565920, 470961, 381989, 651292, 795113, 496023, 383211, 534174, 367195, 739473, 567335, 344040, 881693, 959538, 920648, 836443, 813216, 987050, 1029928, 813321, 445038, 732588, 492064, 350190, 261938, 339788, 230437, 249056], "p": [-2.33, -1.1, 3.04, 0.42, 1.73, -3.48, 2.33, 6.45, -0.04, 3.23, -0.8, 4.69, 3.7, -0.04, -3.49, 10.01, -3.48, 0.23, -2.06, -8.7, 3.21, 8.37, 0.27, -0.65, 5.1, 10.0, -4.68, 4.74, 3.66, 10.01, 6.68, 5.33, -9.99, -9.74, -3.77, -0.8, -1.3, -5.49, -1.69, 2.81], "buy_i": 25, "sell_i": 29, "t0_i": 15, "ta_i": 19, "tb_i": 24}