{"d": ["20250808", "20250811", "20250812", "20250813", "20250814", "20250815", "20250818", "20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013"], "o": [6.3, 6.2, 6.4, 6.4, 6.3, 6.4, 6.7, 6.7, 7.0, 7.8, 7.4, 7.6, 7.3, 7.4, 7.1, 7.3, 7.2, 7.3, 7.1, 6.9, 6.9, 6.9, 7.4, 7.4, 7.4, 8.2, 8.3, 8.2, 8.3, 8.1, 7.9, 8.0, 7.8, 7.9, 7.8, 7.6, 7.7, 7.7, 7.5, 7.6, 7.5], "h": [6.4, 6.4, 6.5, 6.4, 6.8, 6.7, 6.8, 7.1, 7.7, 8.0, 7.9, 7.7, 7.5, 7.5, 7.2, 7.4, 7.5, 7.3, 7.1, 7.0, 7.0, 7.5, 7.5, 7.6, 8.2, 8.6, 8.5, 8.4, 8.3, 8.3, 8.1, 8.0, 7.9, 7.9, 7.9, 7.8, 7.8, 7.8, 7.6, 8.1, 8.0], "l": [6.2, 6.0, 6.3, 6.3, 6.3, 6.3, 6.6, 6.6, 6.9, 7.4, 7.4, 7.2, 7.2, 7.1, 6.9, 7.1, 7.1, 7.0, 6.8, 6.8, 6.7, 6.9, 7.3, 7.3, 7.3, 8.1, 8.1, 8.2, 7.9, 7.9, 7.8, 7.6, 7.6, 7.6, 7.6, 7.6, 7.5, 7.5, 7.3, 7.5, 7.4], "c": [6.3, 6.4, 6.3, 6.3, 6.4, 6.6, 6.7, 7.0, 7.7, 7.4, 7.5, 7.2, 7.4, 7.1, 7.1, 7.2, 7.2, 7.1, 6.8, 6.8, 6.9, 7.4, 7.4, 7.5, 8.2, 8.4, 8.2, 8.4, 8.0, 8.0, 8.0, 7.8, 7.7, 7.8, 7.6, 7.7, 7.7, 7.5, 7.5, 7.8, 7.9], "v": [346812, 384518, 263754, 218071, 316686, 242080, 331307, 375404, 379587, 510799, 371251, 448813, 220500, 265055, 196565, 155262, 214427, 158201, 152264, 180030, 155209, 313606, 183599, 148537, 365804, 486880, 275663, 185914, 294283, 229640, 161288, 146070, 139203, 119902, 132135, 103096, 138290, 136106, 171514, 195444, 168146], "p": [-1.1, 1.58, -0.93, -0.63, 2.06, 2.95, 1.05, 4.47, 9.99, -3.63, 1.21, -3.46, 2.75, -4.16, 0.0, 1.4, -0.41, -1.39, -3.93, -0.15, 1.46, 6.93, -0.14, 1.35, 10.0, 1.58, -1.31, 1.45, -4.29, -0.62, 0.5, -1.87, -1.27, 0.77, -2.04, 0.39, 0.78, -2.71, 0.26, 3.43, 1.28], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 19, "tb_i": 24}