{"d": ["20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806"], "o": [10.0, 10.2, 9.8, 10.0, 9.6, 9.4, 9.2, 9.0, 9.2, 10.2, 9.9, 10.0, 10.0, 10.1, 10.2, 10.3, 10.5, 11.1, 12.3, 13.9, 12.3, 14.2, 15.0, 15.9, 14.2, 17.3, 16.9, 16.0, 17.6, 15.9, 16.9, 17.4, 16.1, 18.1, 19.2, 18.4, 17.7, 18.8, 21.2, 20.9], "h": [10.4, 10.2, 10.0, 10.0, 9.7, 9.5, 9.2, 9.3, 10.2, 10.4, 10.1, 10.0, 10.0, 10.3, 10.6, 10.6, 11.0, 11.8, 13.0, 13.9, 13.6, 14.9, 16.4, 15.9, 16.2, 17.9, 17.2, 18.3, 18.2, 17.2, 18.2, 17.6, 17.9, 19.7, 19.9, 18.7, 19.3, 20.7, 22.4, 23.3], "l": [10.0, 9.7, 9.7, 9.6, 9.4, 9.1, 9.0, 9.0, 9.2, 10.0, 9.9, 9.9, 9.8, 10.0, 10.1, 10.1, 10.4, 11.1, 12.2, 12.2, 12.3, 14.1, 15.0, 14.8, 14.2, 16.3, 15.3, 15.8, 16.0, 15.2, 16.7, 16.2, 16.1, 18.1, 17.9, 17.5, 17.7, 18.2, 20.2, 20.9], "c": [10.2, 9.7, 9.8, 9.7, 9.4, 9.1, 9.1, 9.2, 10.2, 10.1, 9.9, 10.0, 10.0, 10.2, 10.3, 10.5, 10.8, 11.8, 13.0, 12.3, 13.6, 14.9, 16.4, 14.8, 16.2, 16.6, 16.7, 17.8, 16.6, 17.0, 16.8, 16.2, 17.9, 19.1, 18.2, 17.6, 18.8, 20.7, 21.4, 22.3], "v": [187469, 145252, 96874, 98945, 88776, 78526, 55654, 46156, 192364, 324551, 149503, 114521, 98592, 222256, 263141, 231513, 288863, 268254, 168376, 753360, 452718, 720220, 369857, 308091, 538409, 787978, 676237, 762689, 704787, 525428, 523427, 448922, 478089, 695957, 594139, 460222, 670994, 621234, 659295, 582733], "p": [1.38, -4.08, 0.71, -1.21, -2.65, -3.03, -0.11, 0.98, 10.03, -0.88, -1.29, 0.2, 0.3, 1.89, 1.17, 2.22, 2.27, 9.99, 10.01, -5.35, 10.02, 9.99, 10.01, -10.01, 9.98, 2.02, 0.66, 6.75, -6.54, 1.97, -0.88, -3.37, 9.99, 7.02, -4.84, -3.5, 7.31, 9.98, 3.31, 4.04], "buy_i": 25, "sell_i": 37, "t0_i": 21, "ta_i": 23, "tb_i": 24}