{"d": ["20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909"], "o": [15.2, 14.9, 14.9, 14.1, 14.9, 16.5, 16.3, 16.0, 16.5, 16.2, 15.9, 15.7, 16.2, 16.8, 17.0, 16.2, 16.0, 15.8, 15.6, 15.5, 15.4, 15.6, 15.6, 15.2, 15.5, 17.3, 16.6, 17.2, 17.0, 16.2, 16.4, 16.6, 15.6, 17.3, 17.6, 18.1, 17.7, 17.5, 17.8, 18.2, 17.5], "h": [15.6, 14.9, 15.0, 14.8, 16.2, 17.2, 16.8, 17.3, 16.7, 16.4, 16.4, 16.5, 16.9, 17.5, 17.2, 16.5, 16.2, 16.2, 15.7, 15.8, 15.9, 16.1, 15.7, 15.6, 16.9, 17.3, 17.5, 18.4, 17.3, 17.2, 17.1, 16.8, 17.2, 18.8, 18.9, 18.5, 18.0, 17.9, 18.5, 18.2, 18.1], "l": [14.8, 14.5, 14.6, 14.0, 14.8, 16.2, 16.0, 16.0, 15.9, 15.8, 15.8, 15.3, 16.1, 16.6, 16.5, 15.7, 15.5, 15.8, 14.9, 15.3, 14.9, 15.3, 15.3, 15.1, 15.5, 16.5, 16.2, 16.9, 16.2, 16.1, 16.2, 15.5, 15.6, 17.1, 17.5, 17.8, 17.6, 17.3, 17.6, 17.6, 17.3], "c": [15.0, 14.9, 14.6, 14.8, 16.2, 16.3, 16.3, 16.9, 16.2, 15.8, 16.0, 16.5, 16.7, 17.4, 16.6, 15.7, 15.9, 15.8, 15.3, 15.4, 15.7, 15.6, 15.3, 15.4, 16.9, 16.6, 17.0, 17.6, 16.6, 16.6, 16.9, 15.6, 17.2, 17.8, 18.2, 17.8, 17.8, 17.8, 18.4, 17.8, 17.5], "v": [128856, 85716, 56417, 75988, 121115, 313914, 214125, 287074, 193253, 165917, 130031, 201790, 218174, 266696, 186004, 131613, 91328, 83431, 105337, 93490, 117332, 87803, 59909, 67000, 223652, 280786, 285409, 346363, 222624, 199213, 149693, 165754, 217263, 456897, 406047, 233216, 168792, 157540, 259120, 178949, 125608], "p": [1.97, -0.73, -2.08, 1.3, 10.03, 0.55, -0.12, 3.92, -4.19, -2.46, 0.95, 3.31, 1.21, 3.89, -4.72, -5.02, 1.4, -1.19, -2.67, 0.2, 2.02, -0.7, -1.48, 0.52, 9.99, -2.06, 2.47, 3.23, -5.58, 0.3, 1.62, -7.63, 9.99, 3.67, 2.08, -2.2, 0.17, -0.28, 3.83, -3.58, -1.58], "buy_i": 25, "sell_i": 40, "t0_i": 4, "ta_i": 18, "tb_i": 24}