{"d": ["20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023"], "o": [15.6, 15.6, 15.2, 15.5, 17.3, 16.6, 17.2, 17.0, 16.2, 16.4, 16.6, 15.6, 17.3, 17.6, 18.1, 17.7, 17.5, 17.8, 18.2, 17.5, 17.4, 18.2, 18.0, 17.5, 17.1, 17.1, 17.4, 17.4, 17.9, 18.3, 18.2, 19.1, 20.8, 23.9, 26.4, 29.0, 31.9, 35.1, 38.6, 41.0], "h": [16.1, 15.7, 15.6, 16.9, 17.3, 17.5, 18.4, 17.3, 17.2, 17.1, 16.8, 17.2, 18.8, 18.9, 18.5, 18.0, 17.9, 18.5, 18.2, 18.1, 19.0, 18.3, 18.2, 17.7, 17.5, 17.7, 17.9, 18.1, 18.3, 20.0, 19.5, 19.9, 21.8, 23.9, 26.4, 29.0, 31.9, 35.1, 38.6, 42.4], "l": [15.3, 15.3, 15.1, 15.5, 16.5, 16.2, 16.9, 16.2, 16.1, 16.2, 15.5, 15.6, 17.1, 17.5, 17.8, 17.6, 17.3, 17.6, 17.6, 17.3, 16.8, 17.8, 17.6, 16.8, 16.4, 17.0, 17.4, 17.0, 17.6, 18.1, 18.2, 18.8, 19.7, 22.2, 26.4, 29.0, 31.9, 35.1, 38.6, 37.3], "c": [15.6, 15.3, 15.4, 16.9, 16.6, 17.0, 17.6, 16.6, 16.6, 16.9, 15.6, 17.2, 17.8, 18.2, 17.8, 17.8, 17.8, 18.4, 17.8, 17.5, 18.4, 17.9, 17.6, 16.8, 17.4, 17.5, 17.5, 17.9, 18.2, 18.5, 19.0, 19.8, 21.8, 23.9, 26.4, 29.0, 31.9, 35.1, 38.6, 39.8], "v": [87803, 59909, 67000, 223652, 280786, 285409, 346363, 222624, 199213, 149693, 165754, 217263, 456897, 406047, 233216, 168792, 157540, 259120, 178949, 125608, 261481, 141772, 128595, 135800, 151513, 132982, 132290, 164949, 193903, 310507, 258141, 226291, 376825, 354344, 36919, 9474, 29964, 7306, 37892, 888605], "p": [-0.7, -1.48, 0.52, 9.99, -2.06, 2.47, 3.23, -5.58, 0.3, 1.62, -7.63, 9.99, 3.67, 2.08, -2.2, 0.17, -0.28, 3.83, -3.58, -1.58, 4.92, -2.4, -1.56, -4.48, 3.38, 0.69, -0.06, 2.45, 1.5, 1.54, 2.86, 4.05, 9.95, 10.01, 10.02, 10.02, 10.0, 10.0, 10.01, 3.08], "buy_i": 25, "sell_i": 31, "t0_i": 11, "ta_i": 23, "tb_i": 24}