{"d": ["20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518"], "o": [27.8, 27.0, 27.1, 26.7, 25.0, 24.2, 24.5, 24.7, 23.5, 23.9, 24.2, 24.1, 23.5, 23.2, 22.7, 23.2, 23.8, 23.8, 23.9, 24.5, 24.7, 24.7, 25.1, 27.5, 27.7, 30.2, 29.3, 28.5, 29.0, 29.3, 28.6, 29.6, 30.0, 29.9, 29.8, 30.2, 31.4, 30.4, 31.4, 30.3, 30.2], "h": [28.0, 27.5, 27.2, 26.9, 25.4, 24.6, 25.0, 24.9, 24.4, 24.4, 24.4, 24.2, 23.9, 23.3, 22.9, 23.7, 24.2, 24.3, 24.9, 25.4, 24.8, 25.5, 27.8, 27.8, 30.5, 30.9, 29.6, 29.6, 29.6, 29.9, 30.4, 30.2, 30.7, 30.5, 30.2, 32.4, 31.9, 31.7, 32.0, 30.9, 31.2], "l": [26.7, 26.8, 26.6, 25.4, 23.5, 23.7, 24.5, 24.0, 23.5, 23.8, 23.6, 23.8, 23.0, 22.7, 22.6, 23.1, 23.2, 23.8, 23.7, 24.3, 24.2, 24.4, 25.1, 26.7, 27.6, 28.6, 28.5, 28.4, 28.5, 28.8, 28.3, 29.3, 29.6, 29.7, 29.7, 29.8, 30.7, 30.0, 30.4, 29.6, 29.6], "c": [26.8, 27.4, 26.7, 25.4, 23.8, 24.5, 24.7, 24.0, 24.2, 24.2, 23.6, 24.0, 23.2, 22.7, 22.7, 23.7, 23.6, 24.0, 24.3, 24.6, 24.3, 25.3, 27.8, 27.7, 30.5, 29.5, 28.8, 29.1, 29.4, 28.8, 29.8, 29.5, 30.3, 30.1, 29.8, 31.7, 30.9, 31.2, 30.8, 29.7, 30.0], "v": [51102, 35981, 36553, 42498, 40971, 31989, 30615, 25852, 18068, 18154, 27571, 23658, 30188, 25240, 16268, 31834, 41762, 31741, 40075, 49325, 29573, 67673, 122310, 122026, 293090, 195318, 98113, 91095, 81770, 73308, 152143, 107588, 99858, 95306, 76326, 171461, 108889, 104813, 84658, 141432, 170347], "p": [-4.49, 2.39, -2.62, -4.79, -6.37, 2.9, 0.94, -2.91, 0.71, 0.12, -2.52, 1.74, -3.37, -2.16, 0.09, 4.14, -0.17, 1.48, 1.38, 1.4, -1.38, 4.03, 10.01, -0.29, 9.99, -3.25, -2.37, 0.97, 0.89, -1.87, 3.47, -1.14, 2.72, -0.46, -0.96, 6.13, -2.5, 1.2, -1.57, -3.51, 0.98], "buy_i": 25, "sell_i": 40, "t0_i": 22, "ta_i": 23, "tb_i": 24}