{"d": ["20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113"], "o": [3.5, 3.4, 3.4, 3.5, 3.4, 3.3, 3.3, 3.4, 3.4, 3.5, 3.5, 3.6, 3.4, 3.2, 3.4, 3.6, 4.2, 4.0, 4.0, 4.0, 4.1, 4.0, 3.8, 3.7, 3.7, 4.1, 4.0, 4.0, 3.9, 4.1, 4.1, 4.4, 5.3, 5.6, 5.3, 4.7, 4.3, 4.5, 4.4, 4.7], "h": [3.6, 3.4, 3.5, 3.5, 3.4, 3.3, 3.4, 3.4, 3.6, 3.5, 3.6, 3.6, 3.4, 3.4, 3.5, 3.8, 4.2, 4.1, 4.1, 4.1, 4.1, 4.0, 3.8, 3.7, 4.0, 4.1, 4.0, 4.0, 4.1, 4.3, 4.4, 4.8, 5.3, 5.8, 5.7, 4.7, 4.7, 4.7, 4.7, 4.8], "l": [3.4, 3.3, 3.3, 3.3, 3.2, 3.2, 3.3, 3.2, 3.4, 3.4, 3.5, 3.5, 3.2, 3.2, 3.4, 3.6, 3.9, 3.9, 3.9, 4.0, 4.0, 3.7, 3.6, 3.6, 3.7, 3.8, 3.8, 3.8, 3.8, 3.9, 4.0, 4.3, 5.3, 4.9, 5.3, 4.7, 4.3, 4.2, 4.4, 4.4], "c": [3.4, 3.4, 3.5, 3.4, 3.3, 3.3, 3.3, 3.4, 3.5, 3.5, 3.6, 3.6, 3.3, 3.4, 3.5, 3.8, 3.9, 4.0, 4.0, 4.0, 4.0, 3.7, 3.7, 3.6, 4.0, 4.0, 4.0, 3.9, 4.1, 4.0, 4.4, 4.8, 5.3, 5.8, 5.3, 4.7, 4.5, 4.3, 4.7, 4.6], "v": [146136, 159994, 113165, 104411, 125148, 94750, 83580, 78261, 115233, 106526, 108566, 110547, 302658, 181901, 184720, 100604, 541352, 425161, 272165, 212587, 239174, 214242, 153135, 107342, 109871, 503275, 294030, 175271, 316121, 400317, 387019, 912129, 215206, 1220277, 731774, 95425, 875596, 695719, 513804, 716952], "p": [-3.38, -0.58, 2.05, -1.15, -4.94, 1.53, 0.9, 1.79, 2.64, 0.0, 3.14, 0.0, -8.31, 1.81, 3.86, 10.0, 2.08, 2.8, 0.0, -1.73, 0.5, -7.02, -0.27, -1.35, 10.14, 0.75, -1.48, -2.26, 6.15, -3.62, 10.03, 10.02, 9.94, 9.98, -9.93, -10.08, -4.44, -4.42, 9.95, -2.32], "buy_i": 25, "sell_i": 31, "t0_i": 15, "ta_i": 23, "tb_i": 24}