{"d": ["20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250217", "20250218"], "o": [4.0, 4.0, 4.1, 4.0, 3.8, 3.7, 3.7, 4.1, 4.0, 4.0, 3.9, 4.1, 4.1, 4.4, 5.3, 5.6, 5.3, 4.7, 4.3, 4.5, 4.4, 4.7, 4.5, 4.7, 4.7, 5.1, 4.7, 4.8, 4.6, 4.6, 4.6, 4.5, 4.5, 4.5, 4.5, 4.5, 4.8, 4.8, 4.9, 5.0, 4.8], "h": [4.1, 4.1, 4.1, 4.0, 3.8, 3.7, 4.0, 4.1, 4.0, 4.0, 4.1, 4.3, 4.4, 4.8, 5.3, 5.8, 5.7, 4.7, 4.7, 4.7, 4.7, 4.8, 4.9, 5.0, 5.3, 5.4, 5.0, 4.8, 4.7, 4.8, 4.6, 4.7, 4.5, 4.5, 4.5, 4.9, 5.0, 4.9, 4.9, 5.0, 4.8], "l": [3.9, 4.0, 4.0, 3.7, 3.6, 3.6, 3.7, 3.8, 3.8, 3.8, 3.8, 3.9, 4.0, 4.3, 5.3, 4.9, 5.3, 4.7, 4.3, 4.2, 4.4, 4.4, 4.5, 4.6, 4.7, 4.9, 4.6, 4.5, 4.5, 4.6, 4.5, 4.5, 4.5, 4.4, 4.5, 4.5, 4.7, 4.8, 4.8, 4.7, 4.6], "c": [4.0, 4.0, 4.0, 3.7, 3.7, 3.6, 4.0, 4.0, 4.0, 3.9, 4.1, 4.0, 4.4, 4.8, 5.3, 5.8, 5.3, 4.7, 4.5, 4.3, 4.7, 4.6, 4.8, 4.8, 5.1, 4.9, 4.8, 4.6, 4.5, 4.6, 4.5, 4.5, 4.5, 4.5, 4.5, 4.8, 4.9, 4.9, 4.9, 4.8, 4.6], "v": [272165, 212587, 239174, 214242, 153135, 107342, 109871, 503275, 294030, 175271, 316121, 400317, 387019, 912129, 215206, 1220277, 731774, 95425, 875596, 695719, 513804, 716952, 669828, 566596, 698826, 533057, 377945, 397846, 235027, 302134, 206532, 169532, 139746, 179006, 182944, 398242, 298523, 172133, 123310, 305047, 179502], "p": [0.0, -1.73, 0.5, -7.02, -0.27, -1.35, 10.14, 0.75, -1.48, -2.26, 6.15, -3.62, 10.03, 10.02, 9.94, 9.98, -9.93, -10.08, -4.44, -4.42, 9.95, -2.32, 4.09, -0.62, 5.83, -3.94, -1.84, -4.38, -1.09, 1.99, -2.6, 0.22, -0.67, 0.45, 0.0, 7.11, 1.24, 0.82, -1.02, -1.23, -4.16], "buy_i": 25, "sell_i": 40, "t0_i": 13, "ta_i": 19, "tb_i": 24}