{"d": ["20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105"], "o": [4.9, 5.4, 5.9, 6.5, 6.0, 6.6, 7.3, 6.0, 7.0, 7.7, 8.8, 8.4, 11.1, 11.7, 12.7, 10.5, 9.6, 9.4, 9.1, 10.6, 10.7, 9.4, 8.7, 9.0, 9.8, 10.2, 11.1, 10.0, 10.7, 11.0, 11.0, 12.4, 11.6, 11.4, 11.9, 11.2, 11.9, 12.3, 10.7, 10.7], "h": [4.9, 5.4, 5.9, 6.5, 6.3, 6.6, 7.3, 7.0, 7.7, 8.5, 9.4, 10.1, 11.1, 12.2, 13.4, 10.9, 10.2, 9.4, 9.9, 10.8, 10.7, 9.8, 9.4, 9.9, 10.9, 11.2, 11.2, 11.0, 11.6, 11.7, 12.3, 13.0, 12.1, 12.2, 12.1, 11.9, 13.1, 12.4, 11.2, 11.1], "l": [4.9, 5.3, 5.6, 5.5, 5.7, 6.6, 6.0, 5.8, 7.0, 7.4, 7.7, 8.4, 11.1, 11.5, 11.0, 9.9, 9.2, 9.0, 9.1, 9.8, 9.7, 8.8, 8.5, 8.9, 9.6, 10.1, 9.8, 9.6, 10.5, 10.3, 10.9, 11.6, 11.3, 11.0, 11.6, 10.9, 11.7, 11.3, 10.7, 10.7], "c": [4.9, 5.4, 5.9, 5.8, 6.0, 6.6, 6.4, 7.0, 7.7, 8.5, 9.2, 10.1, 11.1, 12.2, 11.0, 9.9, 9.5, 9.1, 9.8, 10.8, 9.7, 8.8, 9.0, 9.9, 10.3, 10.9, 10.1, 10.7, 11.2, 11.2, 12.3, 12.1, 11.4, 12.1, 11.6, 11.9, 12.6, 11.3, 10.7, 10.9], "v": [81469, 241779, 1148009, 2094714, 2138857, 445891, 2649523, 2537882, 2694686, 2035492, 3421209, 1871073, 400613, 1578783, 3897600, 3706338, 3653618, 2481285, 3561611, 3439832, 1981417, 1657360, 1451284, 2143516, 3043280, 2878371, 2759429, 2695630, 2643473, 2422415, 2446389, 2988903, 2593968, 2464874, 2001957, 1934147, 2781790, 1864268, 1087821, 995430], "p": [9.91, 10.04, 10.06, -2.37, 4.33, 9.97, -3.32, 10.0, 9.94, 9.95, 7.99, 10.01, 9.99, 9.98, -9.98, -9.99, -4.44, -3.8, 7.46, 10.01, -10.03, -8.88, 2.15, 9.98, 4.03, 5.23, -7.0, 5.84, 4.77, -0.27, 10.03, -1.87, -5.8, 6.16, -3.9, 2.67, 5.88, -10.0, -5.29, 1.86], "buy_i": 25, "sell_i": 30, "t0_i": 11, "ta_i": 21, "tb_i": 24}