{"d": ["20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025"], "o": [16.6, 16.2, 15.9, 16.0, 15.9, 16.0, 16.2, 17.1, 16.9, 16.5, 16.5, 16.5, 16.7, 16.0, 16.0, 16.0, 16.1, 15.8, 15.5, 15.7, 16.2, 16.4, 16.6, 17.1, 16.4, 19.5, 21.7, 24.3, 21.5, 19.8, 19.8, 19.2, 19.4, 18.7, 19.0, 18.8, 19.6, 19.8, 20.1, 20.1, 19.6], "h": [16.8, 16.3, 16.1, 16.2, 16.1, 16.0, 17.1, 17.5, 17.0, 16.8, 16.8, 16.7, 16.7, 16.2, 16.2, 16.2, 16.2, 15.9, 15.7, 16.6, 16.5, 16.7, 17.0, 17.3, 18.3, 20.1, 22.1, 24.3, 21.5, 20.5, 19.8, 19.6, 19.7, 19.4, 19.3, 20.1, 20.2, 20.1, 20.4, 20.1, 20.0], "l": [16.3, 15.8, 15.8, 15.9, 15.6, 15.3, 16.1, 16.8, 16.5, 16.5, 16.4, 16.5, 16.3, 15.9, 15.8, 15.9, 15.8, 15.4, 15.0, 15.5, 16.1, 16.4, 16.2, 16.6, 16.4, 19.2, 20.6, 20.6, 20.1, 19.1, 18.9, 18.7, 19.0, 18.7, 18.8, 18.8, 19.4, 19.7, 19.9, 19.6, 19.6], "c": [16.4, 15.9, 16.0, 16.0, 16.1, 15.5, 17.1, 17.2, 16.5, 16.6, 16.5, 16.7, 16.3, 16.0, 16.1, 16.0, 15.8, 15.5, 15.6, 16.4, 16.4, 16.4, 17.0, 16.6, 18.3, 20.1, 22.1, 22.3, 20.1, 19.9, 19.1, 19.5, 19.0, 19.0, 18.8, 19.7, 19.8, 20.1, 20.2, 19.7, 19.9], "v": [129836, 144875, 69942, 75960, 135495, 170348, 470058, 418917, 242040, 171536, 129397, 136090, 126790, 116164, 125057, 87772, 110049, 142878, 160537, 319082, 170420, 149095, 331810, 373297, 624497, 616117, 772355, 1067746, 603759, 468539, 331136, 292544, 247075, 203292, 183562, 460660, 406689, 385067, 400992, 254934, 220674], "p": [-1.77, -2.73, 0.9, -0.41, 0.71, -3.66, 10.0, 0.72, -3.71, 0.52, -0.86, 1.38, -2.62, -1.69, 0.59, -0.35, -1.19, -2.46, 0.62, 5.5, -0.17, 0.12, 3.54, -2.24, 10.03, 9.95, 10.0, 0.95, -9.98, -0.95, -3.73, 2.14, -2.58, -0.35, -0.9, 4.65, 0.68, 1.25, 0.47, -2.36, 1.16], "buy_i": 25, "sell_i": 40, "t0_i": 6, "ta_i": 17, "tb_i": 24}