{"d": ["20240802", "20240805", "20240806", "20240807", "20240808", "20240809", "20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930"], "o": [4.0, 4.1, 4.8, 4.8, 4.4, 4.7, 4.8, 4.7, 4.3, 4.3, 5.0, 4.9, 4.8, 4.7, 4.7, 4.5, 4.4, 4.2, 4.2, 4.5, 4.5, 4.7, 4.8, 4.8, 4.9, 5.0, 5.2, 5.4, 5.0, 4.9, 4.8, 4.8, 4.9, 4.9, 4.7, 4.7, 5.1, 5.2, 5.5, 5.6], "h": [4.1, 4.4, 4.8, 5.2, 5.1, 5.1, 4.8, 4.9, 4.5, 4.9, 5.1, 5.0, 4.8, 4.9, 4.8, 4.6, 4.4, 4.3, 4.5, 4.5, 4.9, 5.0, 5.0, 5.0, 5.1, 5.5, 5.8, 5.5, 5.1, 5.0, 4.9, 4.9, 5.0, 4.9, 4.8, 5.2, 5.3, 5.5, 5.7, 6.0], "l": [4.0, 4.0, 4.5, 4.7, 4.4, 4.5, 4.5, 4.3, 4.2, 4.3, 4.9, 4.7, 4.7, 4.7, 4.5, 4.3, 4.2, 4.1, 4.2, 4.3, 4.5, 4.7, 4.8, 4.8, 4.8, 4.9, 5.2, 5.0, 4.9, 4.8, 4.7, 4.5, 4.8, 4.7, 4.7, 4.7, 5.0, 5.2, 5.3, 5.5], "c": [4.0, 4.4, 4.8, 4.9, 4.7, 4.9, 4.6, 4.4, 4.4, 4.9, 5.0, 4.8, 4.8, 4.7, 4.5, 4.4, 4.3, 4.1, 4.5, 4.5, 4.7, 4.7, 4.8, 4.8, 5.0, 5.3, 5.6, 5.0, 4.9, 4.8, 4.7, 4.9, 4.9, 4.8, 4.7, 5.1, 5.2, 5.4, 5.4, 6.0], "v": [63047, 123639, 581988, 752927, 568328, 563463, 366164, 405143, 302661, 394348, 648240, 341306, 255123, 218747, 230256, 214678, 175769, 132041, 120258, 248411, 338326, 372838, 329820, 278052, 350637, 646002, 796016, 580624, 374121, 306386, 268376, 303791, 393160, 247094, 196943, 564805, 546499, 530281, 581174, 805759], "p": [-0.74, 10.0, 10.0, 1.24, -3.67, 3.39, -5.33, -4.76, 0.68, 9.93, 1.85, -2.42, -1.24, -1.05, -4.02, -2.86, -2.95, -3.5, 9.93, -1.32, 5.36, 0.21, 2.54, -0.21, 3.1, 5.81, 5.3, -10.07, -1.6, -2.03, -3.11, 4.5, 1.02, -3.45, -1.26, 9.36, 0.78, 5.02, 0.0, 9.93], "buy_i": 25, "sell_i": 39, "t0_i": 9, "ta_i": 17, "tb_i": 24}