{"d": ["20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202"], "o": [7.3, 6.8, 6.3, 6.3, 5.8, 5.9, 5.8, 5.9, 5.8, 5.7, 5.7, 5.8, 6.0, 5.8, 5.8, 6.0, 6.0, 6.6, 6.4, 6.3, 6.3, 6.3, 6.4, 6.5, 6.6, 6.6, 6.6, 6.5, 6.7, 6.6, 6.5, 6.6, 6.5, 6.6, 6.7, 6.8, 6.6, 6.5, 6.5, 6.6, 6.6], "h": [7.4, 6.8, 6.5, 6.3, 6.0, 5.9, 6.1, 6.0, 5.8, 5.8, 5.9, 6.0, 6.1, 6.0, 6.0, 6.0, 6.6, 6.6, 6.5, 6.4, 6.3, 6.5, 6.5, 6.6, 6.7, 6.7, 6.7, 6.8, 6.8, 6.6, 6.6, 6.6, 6.7, 6.7, 6.8, 6.8, 6.6, 6.5, 6.6, 6.7, 6.8], "l": [6.8, 6.5, 6.3, 5.9, 5.8, 5.8, 5.8, 5.8, 5.8, 5.6, 5.7, 5.8, 6.0, 5.8, 5.7, 5.9, 6.0, 6.3, 6.3, 6.2, 6.2, 6.3, 6.4, 6.4, 6.5, 6.6, 6.5, 6.5, 6.6, 6.4, 6.5, 6.5, 6.5, 6.6, 6.7, 6.5, 6.4, 6.4, 6.3, 6.5, 6.5], "c": [7.0, 6.6, 6.4, 5.9, 5.9, 5.8, 6.0, 5.8, 5.8, 5.7, 5.8, 6.0, 6.1, 5.9, 5.9, 6.0, 6.6, 6.4, 6.3, 6.2, 6.3, 6.4, 6.5, 6.6, 6.6, 6.7, 6.5, 6.7, 6.6, 6.4, 6.6, 6.6, 6.6, 6.7, 6.8, 6.6, 6.5, 6.5, 6.6, 6.6, 6.5], "v": [632346, 517960, 495576, 729428, 397951, 302728, 393036, 341248, 237140, 345318, 269012, 306086, 237457, 398895, 284708, 210824, 676238, 569992, 344349, 259391, 221707, 264689, 255774, 268622, 292827, 294119, 256703, 350390, 266195, 235893, 195227, 173498, 154362, 174842, 173325, 259369, 190503, 137750, 203415, 209421, 242893], "p": [-5.77, -5.56, -3.62, -7.51, -0.17, -1.53, 2.93, -3.18, 0.17, -1.55, 1.58, 3.79, 1.0, -2.8, 0.17, 1.35, 10.0, -3.18, -0.63, -1.73, 0.8, 1.59, 1.25, 2.01, 0.45, 0.45, -2.1, 2.76, -0.9, -3.16, 2.02, 0.46, 0.46, 1.51, 0.89, -2.8, -0.76, -1.38, 2.02, 0.76, -1.21], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 19, "tb_i": 24}