{"d": ["20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017"], "o": [3.5, 3.5, 3.6, 3.5, 3.5, 3.4, 3.4, 3.3, 3.3, 3.3, 3.2, 3.3, 3.3, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.5, 3.4, 3.7, 3.6, 3.7, 3.8, 3.8, 3.8, 3.9, 3.9, 4.1, 4.4, 5.0, 5.0, 4.7, 4.6, 4.4, 4.5, 4.8, 5.1], "h": [3.5, 3.6, 3.6, 3.5, 3.5, 3.4, 3.4, 3.3, 3.4, 3.4, 3.3, 3.4, 3.5, 3.5, 3.5, 3.5, 3.5, 3.5, 3.4, 3.5, 3.5, 3.7, 3.9, 3.7, 3.8, 3.8, 3.9, 3.9, 4.0, 4.0, 4.2, 4.6, 5.0, 5.0, 4.7, 4.6, 4.5, 4.9, 5.2, 5.1], "l": [3.5, 3.4, 3.5, 3.5, 3.4, 3.4, 3.3, 3.3, 3.3, 3.3, 3.2, 3.3, 3.3, 3.4, 3.4, 3.4, 3.4, 3.4, 3.3, 3.4, 3.4, 3.4, 3.6, 3.6, 3.6, 3.7, 3.7, 3.8, 3.8, 3.8, 4.0, 4.2, 4.6, 4.5, 4.5, 4.3, 4.4, 4.4, 4.7, 4.9], "c": [3.5, 3.6, 3.5, 3.5, 3.4, 3.4, 3.3, 3.3, 3.4, 3.3, 3.3, 3.4, 3.4, 3.4, 3.5, 3.4, 3.5, 3.4, 3.4, 3.5, 3.4, 3.7, 3.7, 3.7, 3.7, 3.8, 3.8, 3.9, 3.8, 4.0, 4.2, 4.5, 5.0, 4.6, 4.6, 4.3, 4.5, 4.8, 5.2, 4.9], "v": [56089, 73358, 66357, 52807, 50672, 35367, 41135, 51785, 46981, 48110, 48404, 47429, 70711, 55106, 58801, 43295, 39527, 59060, 80682, 70583, 67109, 487210, 435677, 238611, 257902, 241401, 272078, 279867, 270540, 284572, 207648, 465469, 513402, 331531, 180312, 168154, 153508, 357570, 541148, 334893], "p": [-0.85, 2.57, -2.51, -0.57, -2.01, -0.59, -1.77, -0.9, 2.12, -2.97, 1.53, 1.2, 2.68, -2.61, 2.98, -1.16, 1.17, -2.02, 0.59, 2.35, -2.87, 10.03, -1.61, 0.0, 2.18, 0.27, 2.13, 1.04, -0.77, 4.42, 3.73, 9.11, 10.11, -8.78, 0.22, -5.9, 4.41, 7.11, 7.68, -5.2], "buy_i": 25, "sell_i": 31, "t0_i": 21, "ta_i": 22, "tb_i": 24}