{"d": ["20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106"], "o": [3.4, 3.4, 3.4, 3.4, 3.4, 3.4, 3.5, 3.4, 3.7, 3.6, 3.7, 3.8, 3.8, 3.8, 3.9, 3.9, 4.1, 4.4, 5.0, 5.0, 4.7, 4.6, 4.4, 4.5, 4.8, 5.1, 4.9, 5.6, 5.8, 5.7, 5.6, 5.5, 6.0, 6.0, 5.9, 5.7, 5.7, 5.2, 5.3, 5.5], "h": [3.5, 3.5, 3.5, 3.5, 3.4, 3.5, 3.5, 3.7, 3.9, 3.7, 3.8, 3.8, 3.9, 3.9, 4.0, 4.0, 4.2, 4.6, 5.0, 5.0, 4.7, 4.6, 4.5, 4.9, 5.2, 5.1, 5.4, 5.9, 5.9, 5.8, 5.7, 6.1, 6.2, 6.0, 6.0, 5.8, 5.8, 5.2, 5.5, 5.7], "l": [3.4, 3.4, 3.4, 3.4, 3.3, 3.4, 3.4, 3.4, 3.6, 3.6, 3.6, 3.7, 3.7, 3.8, 3.8, 3.8, 4.0, 4.2, 4.6, 4.5, 4.5, 4.3, 4.4, 4.4, 4.7, 4.9, 4.9, 5.5, 5.5, 5.6, 5.4, 5.5, 5.8, 5.8, 5.6, 5.6, 5.2, 5.1, 5.3, 5.4], "c": [3.5, 3.4, 3.5, 3.4, 3.4, 3.5, 3.4, 3.7, 3.7, 3.7, 3.7, 3.8, 3.8, 3.9, 3.8, 4.0, 4.2, 4.5, 5.0, 4.6, 4.6, 4.3, 4.5, 4.8, 5.2, 4.9, 5.4, 5.8, 5.7, 5.6, 5.7, 6.0, 6.0, 6.0, 5.7, 5.8, 5.2, 5.2, 5.5, 5.6], "v": [58801, 43295, 39527, 59060, 80682, 70583, 67109, 487210, 435677, 238611, 257902, 241401, 272078, 279867, 270540, 284572, 207648, 465469, 513402, 331531, 180312, 168154, 153508, 357570, 541148, 334893, 391833, 779274, 453901, 382303, 319159, 510310, 433137, 336703, 330340, 241159, 419617, 183123, 240098, 287695], "p": [2.98, -1.16, 1.17, -2.02, 0.59, 2.35, -2.87, 10.03, -1.61, 0.0, 2.18, 0.27, 2.13, 1.04, -0.77, 4.42, 3.73, 9.11, 10.11, -8.78, 0.22, -5.9, 4.41, 7.11, 7.68, -5.2, 9.96, 7.76, -1.89, -1.4, 0.71, 5.28, 0.0, -0.17, -4.36, 1.05, -9.01, 0.0, 4.19, 2.38], "buy_i": 25, "sell_i": 31, "t0_i": 18, "ta_i": 21, "tb_i": 24}