{"d": ["20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516"], "o": [9.4, 9.2, 9.6, 9.6, 9.7, 9.9, 9.7, 9.5, 9.3, 9.3, 8.9, 9.1, 9.3, 10.4, 10.2, 9.8, 9.8, 9.8, 9.3, 9.4, 9.6, 10.0, 9.0, 9.6, 9.9, 10.2, 10.1, 10.5, 10.6, 10.3, 10.2, 10.2, 9.9, 10.0, 10.5, 10.3, 10.7, 10.4, 10.1, 10.2, 9.9], "h": [9.4, 9.5, 9.7, 9.7, 9.9, 9.9, 9.8, 9.7, 9.4, 9.4, 9.3, 9.2, 10.1, 10.9, 10.2, 10.0, 9.9, 9.8, 9.6, 9.8, 10.7, 10.0, 9.7, 10.1, 10.5, 10.4, 10.8, 10.8, 10.8, 10.4, 10.4, 10.2, 10.1, 10.8, 10.5, 10.8, 10.7, 10.5, 10.3, 10.2, 10.0], "l": [9.1, 9.2, 9.5, 9.5, 9.6, 9.7, 9.5, 9.3, 9.1, 8.9, 8.8, 9.1, 9.3, 10.1, 9.8, 9.7, 9.6, 9.3, 9.3, 9.4, 9.5, 9.2, 9.0, 9.5, 9.8, 10.0, 10.1, 10.4, 10.2, 10.1, 10.0, 9.6, 9.8, 9.9, 10.2, 10.3, 10.5, 10.1, 10.0, 9.8, 9.7], "c": [9.3, 9.5, 9.6, 9.7, 9.9, 9.8, 9.6, 9.4, 9.3, 8.9, 9.1, 9.2, 10.1, 10.2, 9.9, 9.7, 9.9, 9.5, 9.4, 9.7, 10.2, 9.2, 9.6, 10.0, 10.4, 10.1, 10.7, 10.7, 10.2, 10.3, 10.2, 9.7, 10.0, 10.5, 10.3, 10.7, 10.6, 10.1, 10.2, 9.9, 9.8], "v": [130084, 147667, 134943, 118038, 151191, 119649, 123252, 108772, 103220, 95739, 96997, 66065, 175493, 548700, 288863, 175014, 183813, 179099, 121604, 198409, 385913, 262041, 190622, 233876, 336748, 209097, 362085, 298302, 300740, 198960, 229264, 209961, 139606, 338638, 181382, 286792, 174945, 166202, 104081, 135035, 96075], "p": [-0.83, 2.52, 1.33, 0.3, 2.01, -0.59, -1.59, -3.02, -0.52, -4.28, 2.51, 0.96, 10.02, 0.86, -3.14, -2.45, 2.11, -3.94, -0.41, 2.99, 5.2, -9.98, 4.65, 3.63, 4.09, -3.09, 5.79, 0.82, -4.8, 0.29, -0.66, -4.68, 2.5, 5.76, -2.12, 3.96, -1.09, -4.5, 1.15, -3.7, -0.49], "buy_i": 25, "sell_i": 40, "t0_i": 12, "ta_i": 21, "tb_i": 24}