{"d": ["20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227"], "o": [9.9, 9.6, 10.1, 10.1, 10.1, 9.9, 9.6, 9.2, 9.1, 9.3, 9.3, 9.5, 9.7, 9.9, 10.3, 10.4, 10.2, 10.2, 11.8, 10.8, 10.6, 10.6, 10.7, 10.5, 10.7, 11.1, 11.2, 11.1, 11.1, 11.4, 11.1, 11.1, 11.8, 11.6, 12.3, 12.3, 12.6, 12.4, 14.5, 15.0], "h": [10.0, 10.0, 10.2, 10.3, 10.1, 10.0, 9.7, 9.3, 9.3, 9.4, 9.6, 10.4, 10.1, 10.5, 10.6, 10.5, 10.4, 11.1, 12.2, 10.8, 11.0, 11.1, 10.7, 10.8, 11.2, 11.4, 11.3, 11.2, 11.5, 11.5, 11.3, 12.2, 12.1, 12.6, 12.6, 12.6, 13.0, 13.5, 14.5, 16.0], "l": [9.6, 9.6, 10.0, 9.9, 9.7, 9.5, 9.2, 9.0, 9.1, 9.0, 9.3, 9.4, 9.7, 9.8, 10.3, 10.1, 10.0, 10.1, 11.1, 10.3, 10.4, 10.6, 10.3, 10.3, 10.6, 10.9, 11.0, 11.1, 11.1, 11.1, 11.1, 11.0, 11.6, 11.6, 12.1, 12.2, 12.4, 12.3, 14.0, 15.0], "c": [9.7, 9.9, 10.1, 10.1, 9.7, 9.6, 9.2, 9.1, 9.3, 9.3, 9.5, 9.8, 9.8, 10.3, 10.3, 10.2, 10.1, 11.1, 11.2, 10.5, 10.7, 10.7, 10.3, 10.7, 11.1, 11.1, 11.2, 11.2, 11.4, 11.1, 11.2, 11.9, 11.6, 12.3, 12.5, 12.5, 12.6, 13.2, 14.5, 16.0], "v": [73382, 72663, 87042, 83927, 69557, 94395, 83667, 59831, 44219, 63042, 58349, 265866, 190083, 217891, 170623, 117076, 96477, 183920, 848281, 505157, 427504, 273239, 205082, 183058, 270370, 272087, 172768, 131596, 227414, 153873, 108294, 330602, 229722, 287191, 277506, 225935, 242895, 400411, 379855, 530335], "p": [-2.68, 2.45, 1.99, -0.1, -3.42, -1.32, -4.0, -0.96, 1.4, 0.74, 1.37, 3.85, -0.6, 5.55, -0.1, -0.86, -1.54, 10.0, 1.34, -6.01, 1.79, -0.09, -3.79, 3.65, 3.99, -0.18, 1.07, -0.53, 2.58, -2.6, 0.27, 6.92, -2.57, 5.62, 1.77, 0.0, 0.48, 5.05, 9.98, 10.03], "buy_i": 25, "sell_i": 37, "t0_i": 17, "ta_i": 22, "tb_i": 24}